Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvitvjdm0vv1106ch75alud3eia-commodityjet-fuel-us-spot:2026-10-162026-10-16dayperiod2026-10-29 11:53:222026-10-22 09:53:54cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-162026-10-164.516000
cmvitrcvz04fx106cxd5f0rl6eia-commoditypropane:2026-10-162026-10-16dayperiod2026-10-29 11:48:302026-10-22 09:50:38cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-162026-10-161.113000
cmvlsvyc70bra10dd6xfxgov2fred-commoditynatural-gas-us:2026-10-162026-10-16dayperiod2026-10-29 11:49:182026-10-24 11:49:32cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-162026-10-163.220000
cmvlsvbr407cl10ddgohpqef5fred-commoditycrude-oil-wti:2026-10-162026-10-16dayperiod2026-10-29 11:48:012026-10-24 11:49:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-162026-10-16108.210000
cmvlsuapu000110btog6yx6wkeia-commoditynatural-gas-storage-us:2026-10-162026-10-16dayperiod2026-10-30 11:48:142026-10-24 11:48:15cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-162026-10-163644.000000
cmvitsd9x0b2x106c8v1k1ekteia-commoditypropane-stocks-us:2026-10-162026-10-16dayperiod2026-10-29 11:49:402026-10-22 09:51:26cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-162026-10-16105846.000000
cmvittqlw0k2q106c4xn7clg7eia-commodityheating-oil-us-spot:2026-10-162026-10-16dayperiod2026-10-29 11:51:152026-10-22 09:52:30cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-162026-10-164.804000
cmvitsjk30c8k106c87qgxmiueia-commoditygasoline-us-spot:2026-10-162026-10-16dayperiod2026-10-29 11:49:532026-10-22 09:51:34cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-162026-10-162.968000
cmvitsjk80c8l106c0s34qn2reia-commoditygasoline-us-spot:2026-10-152026-10-15dayperiod2026-10-29 11:49:532026-10-22 09:51:34cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-152026-10-152.890000
cmvittqm10k2r106cdfl8i6kpeia-commodityheating-oil-us-spot:2026-10-152026-10-15dayperiod2026-10-29 11:51:152026-10-22 09:52:30cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-152026-10-154.721000
cmvbnvdw5178d10b507v83v56fsc-general-productemission-krx-kcu26:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvu178a10b59tz1u0vp2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdrg177210b5t4ij43gzfsc-general-productoil-krx-gasoline:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr7176z10b5i0ybsoq42oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-152026-10-151785.730000
cmvbnvdwr178m10b51ix5baekfsc-general-productemission-krx-koc21-26:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdwi178j10b5ir0didsd2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-152026-10-1528200.000000
cmvbnvds6177910b5ywr65qdxfsc-general-productemission-krx-kau26:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdry177710b5r1f05fqy2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-152026-10-1530200.000000
cmvituvok0rwv106cwk448kdgeia-commoditydiesel-us-spot:2026-10-152026-10-15dayperiod2026-10-29 11:52:402026-10-22 09:53:23cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-152026-10-154.848000
cmvbnve5l17bi10b59nks892efsc-general-productemission-krx-i-koc26-31:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5c17bf10b5g9zbvfkz2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnve2117aa10b5kfh2nf83fsc-general-productemission-krx-i-koc21-26:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve1u17a810b5524v3x6p2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvitvjdr0vv2106c2m3zn0l9eia-commodityjet-fuel-us-spot:2026-10-152026-10-15dayperiod2026-10-29 11:53:222026-10-22 09:53:54cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-152026-10-154.426000
cmvbnvdyy179d10b5yyll24f1fsc-general-productemission-krx-koc24-29:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyo179910b55z9jjvtl2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdzq179l10b5ln9bedw4fsc-general-productemission-krx-koc25-30:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdze179h10b5oxz12uea2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdtv177n10b5yvgqdzo5fsc-general-productemission-krx-kau28:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdtm177k10b5a8kd1lxe2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-152026-10-1529450.000000
cmvbnve15179z10b5f12hz0hofsc-general-productemission-krx-i-kcu26:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve0u179x10b5i1ft58od2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdt7177h10b5adh508zufsc-general-productemission-krx-kau27:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdsv177f10b5yvefc2ye2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-152026-10-1529450.000000
cmvbnve0e179r10b5fckbzlj0fsc-general-productemission-krx-koc26-31:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzz179p10b5upap36wu2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnve3k17as10b5w3rjz8zifsc-general-productemission-krx-i-koc23-28:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3317an10b5hjjmp4r32emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-152026-10-1531000.000000
cmvbnvdq8176p10b5f9qfaxmyfsc-general-productoil-krx-diesel:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdpf176m10b58z825rq82oil-krx-diesel경유 (KRX)(원/L)daily2026-10-152026-10-151774.730000
cmvbnvdxj178u10b5qiceymj8fsc-general-productemission-krx-koc22-27:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdx4178s10b578hipdse2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-152026-10-1530000.000000
cmvbnvdvg178310b5iugcrgmsfsc-general-productemission-krx-kau30:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdux178010b57g8lvrrf2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-152026-10-1529450.000000
cmvbnvdmf176710b5buqmgs2bfsc-general-productgold-krx-1kg:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdm2176410b5pfamyo262gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-152026-10-15179050.000000
cmvbnvdox176j10b5i4hjrlyjfsc-general-productgold-krx-100g:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdoi176h10b5v1apgh152gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-152026-10-15179850.000000
cmvbnve2u17ai10b54mhl20zkfsc-general-productemission-krx-i-koc22-27:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve2i17ah10b5864fgu5r2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvlsvyc20br910ddgwd7vujefred-commoditynatural-gas-us:2026-10-152026-10-15dayperiod2026-10-29 11:49:182026-10-24 11:49:32cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-152026-10-153.300000
cmvbnvduo177x10b5vu4plthofsc-general-productemission-krx-kau29:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvduc177s10b565ie1wjr2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-152026-10-1529450.000000
cmvbnvdqu176v10b5bqn2l1hffsc-general-productoil-krx-kerosene:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdqm176s10b5d1r8l81b2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-152026-10-151381.730000
cmvbnve4917b010b5whe5h386fsc-general-productemission-krx-i-koc24-29:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3y17ax10b5knwforlk2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnve4x17b910b5a3bjuq1pfsc-general-productemission-krx-i-koc25-30:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve4p17b610b5u0c9qyud2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvlsvbqt07ck10ddqkq7fr2xfred-commoditycrude-oil-wti:2026-10-152026-10-15dayperiod2026-10-29 11:48:012026-10-24 11:49:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-152026-10-15104.710000
cmvbnvdyb179410b54q3xbyxsfsc-general-productemission-krx-koc23-28:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdy1179110b5305z0r1a2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvitrcw404fy106c639pmmbveia-commoditypropane:2026-10-152026-10-15dayperiod2026-10-29 11:48:302026-10-22 09:50:38cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-152026-10-151.068000
cmva8jfz70skp1091nzblsgz8eia-commoditydiesel-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-142026-10-144.844000
cmva8fiyi0wfn10b590juj8ksfsc-general-productemission-krx-kau26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiye0wfl10b59q6iuknq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-142026-10-1430350.000000
cmva8fixs0wfd10b5mzol8i4ofsc-general-productoil-krx-kerosene:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixn0wfa10b5m2lbmarj2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-142026-10-141375.000000
cmva8fj000wgd10b5pijdx5fdfsc-general-productemission-krx-kau29:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizu0wg810b5xqhmcmma2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fj200whj10b5u93jtpl6fsc-general-productemission-krx-koc23-28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1w0whh10b5g0uhrp802emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fiy50wfh10b5io34wihgfsc-general-productoil-krx-gasoline:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixz0wfg10b5gv8slrrk2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-142026-10-141779.000000
cmva8iaka0kqp1091cnn1ckk8eia-commodityheating-oil-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-142026-10-144.834000
cmva8fiz20wfw10b53y1vfb4ofsc-general-productemission-krx-kau27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyx0wfs10b52qse65db2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fj3p0wim10b58iaupzhlfsc-general-productemission-krx-i-kcu26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wik10b5vng03tls2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fiwx0wey10b5aq3izjnkfsc-general-productgold-krx-100g:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiwt0wew10b5cpoqjisc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-142026-10-14179870.000000
cmva8h44s0cwn10919fb8y6xveia-commoditygasoline-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-142026-10-142.987000
131,893건 중 251–300← 이전6 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬