Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z7i409jt0zqep435giknwb-pink-sheettea-mombasa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M052017-05-012.940000
cms22z3hy08xn0zqenne5nzpcwb-pink-sheettea-kolkata:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M052017-05-012.630000
cms2345hm10tw0zqeeohj2pi3wb-pink-sheetzinc:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M052017-05-012590.000000
cms22xkyp001o0zd1hzzqmvw4pcps-commoditylithium:2017M052017-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M052017-05-01116156.845178
cms22zlc80bnh0zqeq8wjudo4wb-pink-sheetgroundnut-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M052017-05-011453.000000
cms233l680xr20zqeo91370e6wb-pink-sheetiron-ore-cfr-spot:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M052017-05-0162.400000
cms23036i0eeb0zqer0unn3xuwb-pink-sheetsoybean-meal:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M052017-05-01344.000000
cms2334x70vae0zqeiyep0pkpwb-pink-sheettsp:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M052017-05-01275.000000
cms230o560hki0zqeomywztpxwb-pink-sheetrice-thai-25:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M052017-05-01399.000000
cms231cgc0lbd0zqe0ibinkowwb-pink-sheetbeef:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M052017-05-014.600000
cms232h970rkx0zqedzl4fotjwb-pink-sheetsawnwood-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M052017-05-01704.500000
cms2338xv0vwk0zqehahk4do7wb-pink-sheeturea:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M052017-05-01178.800000
cms231njr0n270zqey9jih1ttwb-pink-sheetshrimps-mexican:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M052017-05-0114.290000
cms231vc20o9n0zqema5fljxuwb-pink-sheetsugar-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M052017-05-010.630000
cms232xe50u4f0zqej86i1khswb-pink-sheetphosphate-rock:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M052017-05-0192.500000
cms2310r30jgv0zqelka2ovngwb-pink-sheetbanana-europe:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M052017-05-010.910000
cms232k2c0s0r0zqeqb2ai4yjwb-pink-sheetplywood:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M052017-05-01486.600000
cms231rby0nnh0zqeh0entkkfwb-pink-sheetsugar-eu:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M052017-05-010.360000
cms230i430gn00zqe5vrcuajowb-pink-sheetsorghum:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M052017-05-01159.900000
cms230a9l0fgm0zqeqrdici66wb-pink-sheetbarley:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M052017-05-0194.200000
cms232tit0ti90zqe7702fxftwb-pink-sheetrubber-rss3:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M052017-05-012.100000
cms230lre0h780zqex7dpu4j1wb-pink-sheetrice-thai-5:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M052017-05-01421.000000
cms22zz6c0ds50zqeona0awfbwb-pink-sheetsoybean-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M052017-05-01825.000000
cms23063o0eug0zqe5p975c5gwb-pink-sheetsunflower-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M052017-05-01795.000000
cms231zgc0ovt0zqe3wllbcwjwb-pink-sheetsugar-world:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M052017-05-010.350000
cms2314oo0k310zqe5fv58mbhwb-pink-sheetbanana-us:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M052017-05-011.090000
cms232asi0qmx0zqehdj7mxpwwb-pink-sheetlogs-malaysian:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M052017-05-01265.300000
cms22xmnu00j50zqezn8rdyimwb-pink-sheetcrude-oil-average:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M052017-05-0149.900000
cms22zr9b0cjt0zqeooi5zf5ewb-pink-sheetpalm-kernel-oil:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M052017-05-011099.000000
cms22xqhj015b0zqeelraxe1uwb-pink-sheetcrude-oil-brent:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M052017-05-0150.900000
cms2337zg0u650zbvw76ed5fjeia-commoditydiesel-us-spot:2017-05-012017-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-012017-05-011.458000
cms230esm0elh0zbvzjllib4veia-commoditygasoline-us-spot:2017-05-012017-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-012017-05-011.476000
cms232pk10sw30zqee9xcx2bowb-pink-sheetrubber-tsr20:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M052017-05-011.530000
cms2323f20phz0zqeq7bd6xelwb-pink-sheettobacco-us-import-u-v:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M052017-05-014582.000000
cms22ynkx06gz0zqe0h325kykwb-pink-sheetcoffee-arabica:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M052017-05-013.310000
cms22yjo205ut0zqefobuuin4wb-pink-sheetcocoa:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M052017-05-011.980000
cms22y2fl033b0zqeiajk80dxwb-pink-sheetcoal-south-african:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M052017-05-0174.400000
cms2318ip0kp70zqexl8vaslawb-pink-sheetorange:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M052017-05-010.760000
cms233p9x0yd80zqerhzg17kswb-pink-sheetcopper:2017M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M052017-05-015600.000000
cms233cwc0wiq0zqed2l7trquwb-pink-sheetpotassium-chloride:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M052017-05-01206.500000
cms22yron07350zqezqv1c8bfwb-pink-sheetcoffee-robusta:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M052017-05-012.170000
cms22yfs3058n0zqewlz4umiewb-pink-sheetnatural-gas-index:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M052017-05-0168.200000
cms22yvo107pb0zqe1fb7ou87wb-pink-sheettea-avg-3-auctions:2017M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M052017-05-013.200000
cms230ess0eli0zbvu4nd7xxxeia-commoditygasoline-us-spot:2017-04-282017-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-04-282017-04-281.484000
cms2337zp0u660zbvvj46frvxeia-commoditydiesel-us-spot:2017-04-282017-04-28dayperiod2026-09-24 05:06:462026-07-27 02:40:37cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.475000
cms10ejn90dql0z7hisl9n79xfred-commoditycrude-oil-brent:2017-04-282017-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-04-282017-04-2849.460000
cms233xsa0y2k0zbvqnfot5rpeia-commodityjet-fuel-us-spot:2017-04-282017-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-04-282017-04-281.425000
cms231t9m0mdv0zbvlmxub3cgeia-commodityheating-oil-us-spot:2017-04-282017-04-28dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-04-282017-04-281.434000
cms10diyz063h0z7hr9ajkij7fred-commoditycrude-oil-wti:2017-04-282017-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-04-282017-04-2849.310000
cms10faja0jhf0z7hdckfnmyufred-commoditynatural-gas-us:2017-04-282017-04-28dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-04-282017-04-283.200000
131,183건 중 29,901–29,950← 이전599 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬