홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230eg20ejp0zbvpfu4udos | eia-commodity | gasoline-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.656000 |
| cms10ejvn0dsh0z7hsg76emki | fred-commodity | crude-oil-brent:2017-08-02 | 2017-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-02 | 2017-08-02 | 52.090000 |
| cms231syd0mc20zbvz6dqlap2 | eia-commodity | heating-oil-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.546000 |
| cms233xha0y0r0zbvw0v5yuh4 | eia-commodity | jet-fuel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.553000 |
| cms233l6q0xr50zqemr8mrjtf | wb-pink-sheet | iron-ore-cfr-spot:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M08 | 2017-08-01 | 76.100000 |
| cms22zz6u0ds80zqeukx2debl | wb-pink-sheet | soybean-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 862.000000 |
| cms2334xo0vah0zqebgpw9y8f | wb-pink-sheet | tsp:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2017M08 | 2017-08-01 | 280.500000 |
| cms22zr9u0cjw0zqefg7ygdir | wb-pink-sheet | palm-kernel-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 1174.000000 |
| cms22xqi2015e0zqeo298dvim | wb-pink-sheet | crude-oil-brent:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 51.400000 |
| cms2326tj0q0u0zqe7kehw7qz | wb-pink-sheet | logs-cameroon:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 413.200000 |
| cms2310rm0jgy0zqe4bb0lbtu | wb-pink-sheet | banana-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.940000 |
| cms233xhg0y0s0zbvlf7bqtmg | eia-commodity | jet-fuel-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.544000 |
| cms233gzz0x4z0zqenz823ast | wb-pink-sheet | aluminum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2030.000000 |
| cms232h9p0rl00zqeu6n429qd | wb-pink-sheet | sawnwood-malaysian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 706.600000 |
| cms230dzq0g0x0zqez041e9i8 | wb-pink-sheet | maize:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2017M08 | 2017-08-01 | 148.500000 |
| cms2341cp107t0zqe8436kfxk | wb-pink-sheet | nickel:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2017M08 | 2017-08-01 | 10890.000000 |
| cms22xkz7001r0zd1uvmdgh6k | pcps-commodity | lithium:2017M08 | 2017-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M08 | 2017-08-01 | 119918.182559 |
| cms232czv0qyu0zqe8vhe3jnk | wb-pink-sheet | sawnwood-cameroon:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2017M08 | 2017-08-01 | 621.200000 |
| cms2323fl0pi20zqe66cplrbv | wb-pink-sheet | tobacco-us-import-u-v:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M08 | 2017-08-01 | 4432.000000 |
| cms10fjn20li40z7hneavandp | fred-commodity | uranium:2017M08 | 2017-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M08 | 2017-08-01 | 20.406522 |
| cms234hfp12oh0zqe40zzhulg | wb-pink-sheet | silver:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 17.000000 |
| cms233xba0zln0zqexrfxn18t | wb-pink-sheet | tin:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M08 | 2017-08-01 | 20521.000000 |
| cms2345ib10tz0zqemet46ebb | wb-pink-sheet | zinc:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M08 | 2017-08-01 | 2981.000000 |
| cms230eg80ejq0zbv5zw5d8v4 | eia-commodity | gasoline-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.678000 |
| cms234dgh122b0zqefugnrkzu | wb-pink-sheet | platinum:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 973.000000 |
| cms10fasg0jja0z7hxm9x2g1s | fred-commodity | natural-gas-us:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-01 | 2017-08-01 | 2.800000 |
| cms231syj0mc30zbvugunx86k | eia-commodity | heating-oil-us-spot:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 1.537000 |
| cms231vcn0o9q0zqe1uio4g4s | wb-pink-sheet | sugar-us:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.550000 |
| cms2318j70kpa0zqe1ub4kpbd | wb-pink-sheet | orange:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2017M08 | 2017-08-01 | 0.720000 |
| cms230lrw0h7b0zqetamltpvn | wb-pink-sheet | rice-thai-5:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2017M08 | 2017-08-01 | 393.000000 |
| cms22xpwc00tj0zd1j4qk3x53 | pcps-commodity | palladium:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M08 | 2017-08-01 | 913.000000 |
| cms230aa60fgp0zqegxgttnhy | wb-pink-sheet | barley:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2017M08 | 2017-08-01 | 96.500000 |
| cms22xmob00j80zqegiu60m0a | wb-pink-sheet | crude-oil-average:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 49.900000 |
| cms22yfso058q0zqefjkks9jj | wb-pink-sheet | natural-gas-index:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2017M08 | 2017-08-01 | 67.000000 |
| cms22y6am03pk0zqed48oc3bk | wb-pink-sheet | natural-gas-us:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 2.880000 |
| cms22ycxq04s80zqe79i3wedn | wb-pink-sheet | liquefied-natural-gas-japan:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 8.920000 |
| cms22ya3v04bq0zqe4iy0aqm7 | wb-pink-sheet | natural-gas-europe:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2017M08 | 2017-08-01 | 5.480000 |
| cms22yrp707380zqe5z7gbcbe | wb-pink-sheet | coffee-robusta:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2017M08 | 2017-08-01 | 2.300000 |
| cms22xnwf00i00zd1ewhw7wxd | pcps-commodity | rare-earth-elements:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 3447.647749 |
| cms10dj9c06590z7h7fe13gh2 | fred-commodity | crude-oil-wti:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-01 | 2017-08-01 | 49.190000 |
| cms2330y40uob0zqehy2neomj | wb-pink-sheet | dap:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2017M08 | 2017-08-01 | 320.800000 |
| cms233cwu0wit0zqe19bfgsg1 | wb-pink-sheet | potassium-chloride:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2017M08 | 2017-08-01 | 215.500000 |
| cms22xn2u00da0zd1h234hmh5 | pcps-commodity | cobalt:2017M08 | 2017-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2017M08 | 2017-08-01 | 58465.136364 |
| cms22yzkg06t60zbvzztjgwd6 | eia-commodity | propane:2017-08-01 | 2017-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-01 | 2017-08-01 | 0.739000 |
| cms23036z0eee0zqeja0ut2e5 | wb-pink-sheet | soybean-meal:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2017M08 | 2017-08-01 | 330.000000 |
| cms231gah0lxm0zqec0nv7v8d | wb-pink-sheet | chicken:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2017M08 | 2017-08-01 | 2.190000 |
| cms22xwtn026e0zqe9lhcmeuq | wb-pink-sheet | crude-oil-wti:2017M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2017M08 | 2017-08-01 | 48.000000 |
| cms22y01402p80zqent4ble9i | wb-pink-sheet | coal-australian:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2017M08 | 2017-08-01 | 98.600000 |
| cms22ynlg06h20zqedqwkjg7a | wb-pink-sheet | coffee-arabica:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2017M08 | 2017-08-01 | 3.300000 |
| cms22zpem0c9q0zqeo6i7ldfa | wb-pink-sheet | palm-oil:2017M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2017M08 | 2017-08-01 | 718.000000 |