홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fat40jjh0z7hh69qr3o8 | fred-commodity | natural-gas-us:2017-08-10 | 2017-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-10 | 2017-08-10 | 2.890000 |
| cms10fat10jjg0z7hfc7akc14 | fred-commodity | natural-gas-us:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-09 | 2017-08-09 | 2.810000 |
| cms2337mk0u480zbvyov5lzq5 | eia-commodity | diesel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.620000 |
| cms233xg50y0m0zbv53bplfhr | eia-commodity | jet-fuel-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.554000 |
| cms231sxi0mbx0zbvv4o9vxlb | eia-commodity | heating-oil-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.549000 |
| cms22yzjf06t00zbvuh3082mz | eia-commodity | propane:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 0.760000 |
| cms230eeu0ejk0zbva91srmwk | eia-commodity | gasoline-us-spot:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-09 | 2017-08-09 | 1.643000 |
| cms10ejwf0dsm0z7ht1ga72ej | fred-commodity | crude-oil-brent:2017-08-09 | 2017-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 52.160000 |
| cms10dja1065f0z7hhtc8fzt2 | fred-commodity | crude-oil-wti:2017-08-09 | 2017-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-09 | 2017-08-09 | 49.590000 |
| cms10ejw90dsl0z7hy3xb37rz | fred-commodity | crude-oil-brent:2017-08-08 | 2017-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-08 | 2017-08-08 | 52.180000 |
| cms10dj9x065e0z7h88ijgb3n | fred-commodity | crude-oil-wti:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-08 | 2017-08-08 | 49.070000 |
| cms230ef50ejl0zbvyxb4lh0h | eia-commodity | gasoline-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.634000 |
| cms10fasx0jjf0z7hwborunw4 | fred-commodity | natural-gas-us:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-08 | 2017-08-08 | 2.810000 |
| cms2337mw0u490zbv817i82c9 | eia-commodity | diesel-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.593000 |
| cms233xgd0y0n0zbvu3h8b2hl | eia-commodity | jet-fuel-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.527000 |
| cms231sxo0mby0zbvya5pecjr | eia-commodity | heating-oil-us-spot:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 1.522000 |
| cms22yzjl06t10zbvefd4phh4 | eia-commodity | propane:2017-08-08 | 2017-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-08 | 2017-08-08 | 0.721000 |
| cms22yzjr06t20zbvm07loycx | eia-commodity | propane:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 0.728000 |
| cms22y2ue01pb0zbv6021zey1 | eia-commodity | diesel-us-retail:2017-08-07 | 2017-08-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-07 | 2017-08-07 | 2.581000 |
| cms230efa0ejm0zbvyo0r5dr3 | eia-commodity | gasoline-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.649000 |
| cms10fasu0jje0z7h0ygnh7tx | fred-commodity | natural-gas-us:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-07 | 2017-08-07 | 2.800000 |
| cms2337n40u4a0zbvekegbov3 | eia-commodity | diesel-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.605000 |
| cms22xukh00d00zbvc7v44xtz | eia-commodity | gasoline-us-retail:2017-08-07 | 2017-08-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-07 | 2017-08-07 | 2.492000 |
| cms10ejw40dsk0z7hkaw48v63 | fred-commodity | crude-oil-brent:2017-08-07 | 2017-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-07 | 2017-08-07 | 51.420000 |
| cms10dj9u065d0z7h63mbc8az | fred-commodity | crude-oil-wti:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-07 | 2017-08-07 | 49.370000 |
| cms231sxv0mbz0zbv2k5h4yky | eia-commodity | heating-oil-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.532000 |
| cms233xgp0y0o0zbvoukmth8j | eia-commodity | jet-fuel-us-spot:2017-08-07 | 2017-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-07 | 2017-08-07 | 1.537000 |
| cms233xgy0y0p0zbv25zjhq2w | eia-commodity | jet-fuel-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.546000 |
| cms231sy10mc00zbvc53tirdu | eia-commodity | heating-oil-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.538000 |
| cms230efm0ejn0zbvmkhrgq65 | eia-commodity | gasoline-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.654000 |
| cms22zxo90c110zbvyvbnbjtd | eia-commodity | propane-stocks-us:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-04 | 2017-08-04 | 64693.000000 |
| cms22ym5w04rr0zbvnhilwva7 | eia-commodity | natural-gas-storage-us:2017-08-04 | 2017-08-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-04 | 2017-08-04 | 3029.000000 |
| cms22yzjy06t30zbv1e45rag2 | eia-commodity | propane:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 0.739000 |
| cms10dj9p065c0z7h8jx2zw1j | fred-commodity | crude-oil-wti:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 49.570000 |
| cms10ejvy0dsj0z7hrq69djei | fred-commodity | crude-oil-brent:2017-08-04 | 2017-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-04 | 2017-08-04 | 52.480000 |
| cms2337nc0u4b0zbviqeanck3 | eia-commodity | diesel-us-spot:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-04 | 2017-08-04 | 1.613000 |
| cms10fasr0jjd0z7hvjoxtczg | fred-commodity | natural-gas-us:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-04 | 2017-08-04 | 2.760000 |
| cms22yb0z03080zbvvrbvpdl8 | eia-commodity | crude-stocks-us:2017-08-04 | 2017-08-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-04 | 2017-08-04 | 475437.000000 |
| cms10ejvs0dsi0z7hy69gduxv | fred-commodity | crude-oil-brent:2017-08-03 | 2017-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-03 | 2017-08-03 | 52.880000 |
| cms10dj9l065b0z7hyshkd9qz | fred-commodity | crude-oil-wti:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-03 | 2017-08-03 | 49.030000 |
| cms22yzk406t40zbvket3wcbd | eia-commodity | propane:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 0.726000 |
| cms10fasn0jjc0z7hg94um9zb | fred-commodity | natural-gas-us:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-03 | 2017-08-03 | 2.760000 |
| cms230efr0ejo0zbverdji4ti | eia-commodity | gasoline-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.645000 |
| cms2337nf0u4c0zbv8nylwvyx | eia-commodity | diesel-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.606000 |
| cms231sy60mc10zbvcf5brj61 | eia-commodity | heating-oil-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.531000 |
| cms233xh50y0q0zbv7xutzije | eia-commodity | jet-fuel-us-spot:2017-08-03 | 2017-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-03 | 2017-08-03 | 1.539000 |
| cms233xha0y0r0zbvw0v5yuh4 | eia-commodity | jet-fuel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:10 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.553000 |
| cms231syd0mc20zbvz6dqlap2 | eia-commodity | heating-oil-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.546000 |
| cms2337nm0u4d0zbv6k2nw0ry | eia-commodity | diesel-us-spot:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-02 | 2017-08-02 | 1.621000 |
| cms10fasj0jjb0z7hibwksrk2 | fred-commodity | natural-gas-us:2017-08-02 | 2017-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-02 | 2017-08-02 | 2.800000 |