홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337y70u5y0zbvbu8o8key | eia-commodity | diesel-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.442000 |
| cms10dizt063p0z7h6o09ito7 | fred-commodity | crude-oil-wti:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-10 | 2017-05-10 | 47.280000 |
| cms230eqz0ela0zbvt15n2uoi | eia-commodity | gasoline-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.492000 |
| cms22yzuc06uq0zbvdndeg5mq | eia-commodity | propane:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 0.640000 |
| cms230era0elb0zbvuvpk5e0u | eia-commodity | gasoline-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.434000 |
| cms22yzul06ur0zbvzk5fas7x | eia-commodity | propane:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 0.631000 |
| cms233xr20y2d0zbvep6obc9y | eia-commodity | jet-fuel-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.340000 |
| cms10dizp063o0z7hyuwjhk7p | fred-commodity | crude-oil-wti:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-09 | 2017-05-09 | 45.840000 |
| cms231t8e0mdo0zbvuo0ne4tb | eia-commodity | heating-oil-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.390000 |
| cms10fak10jhm0z7hk1xatxif | fred-commodity | natural-gas-us:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-09 | 2017-05-09 | 3.030000 |
| cms2337yb0u5z0zbv4z2ko8pv | eia-commodity | diesel-us-spot:2017-05-09 | 2017-05-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-09 | 2017-05-09 | 1.407000 |
| cms10ejnz0dqs0z7hmkwalrp3 | fred-commodity | crude-oil-brent:2017-05-09 | 2017-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-09 | 2017-05-09 | 47.060000 |
| cms10ejnv0dqr0z7h0i78ssy4 | fred-commodity | crude-oil-brent:2017-05-08 | 2017-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-08 | 2017-05-08 | 46.610000 |
| cms231t8k0mdp0zbvw7a0ec3b | eia-commodity | heating-oil-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.399000 |
| cms10dizl063n0z7hdkhatlpb | fred-commodity | crude-oil-wti:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-08 | 2017-05-08 | 46.460000 |
| cms2337yi0u600zbvr88pai5l | eia-commodity | diesel-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.422000 |
| cms10fajy0jhl0z7hxnumjqj0 | fred-commodity | natural-gas-us:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-08 | 2017-05-08 | 3.060000 |
| cms230erj0elc0zbverb41cti | eia-commodity | gasoline-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.462000 |
| cms233xr90y2e0zbva1v2xyd4 | eia-commodity | jet-fuel-us-spot:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 1.357000 |
| cms22yzur06us0zbvs2atgsf1 | eia-commodity | propane:2017-05-08 | 2017-05-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-08 | 2017-05-08 | 0.631000 |
| cms22y2wl01po0zbvguecxack | eia-commodity | diesel-us-retail:2017-05-08 | 2017-05-08 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-08 | 2017-05-08 | 2.565000 |
| cms22xumn00dd0zbv0iu3jdg6 | eia-commodity | gasoline-us-retail:2017-05-08 | 2017-05-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-08 | 2017-05-08 | 2.484000 |
| cms22ym8304s40zbv6tjcwody | eia-commodity | natural-gas-storage-us:2017-05-05 | 2017-05-05 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-05 | 2017-05-05 | 2301.000000 |
| cms233xrf0y2f0zbvlpkwnqb6 | eia-commodity | jet-fuel-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.352000 |
| cms231t8q0mdq0zbvy8q9by9w | eia-commodity | heating-oil-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.387000 |
| cms10faju0jhk0z7h41jl77fq | fred-commodity | natural-gas-us:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-05 | 2017-05-05 | 3.100000 |
| cms10ejns0dqq0z7h1afmv9gk | fred-commodity | crude-oil-brent:2017-05-05 | 2017-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-05 | 2017-05-05 | 47.450000 |
| cms2337yp0u610zbv8btj4xnd | eia-commodity | diesel-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.413000 |
| cms10dizh063m0z7h2hfeg2gx | fred-commodity | crude-oil-wti:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-05 | 2017-05-05 | 46.230000 |
| cms22yzuw06ut0zbvugsy0ax5 | eia-commodity | propane:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 0.630000 |
| cms22yb38030l0zbvqn9tf04b | eia-commodity | crude-stocks-us:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-05 | 2017-05-05 | 522525.000000 |
| cms22zxqf0c1e0zbvjsl718ns | eia-commodity | propane-stocks-us:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-05 | 2017-05-05 | 38486.000000 |
| cms230err0eld0zbvibtevi1j | eia-commodity | gasoline-us-spot:2017-05-05 | 2017-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-05 | 2017-05-05 | 1.452000 |
| cms230es00ele0zbvxcrparmx | eia-commodity | gasoline-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.428000 |
| cms233xrl0y2g0zbv0gfsau1u | eia-commodity | jet-fuel-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.314000 |
| cms10fajr0jhj0z7h5c6vi19x | fred-commodity | natural-gas-us:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-04 | 2017-05-04 | 3.110000 |
| cms231t8w0mdr0zbvn57cwxha | eia-commodity | heating-oil-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.346000 |
| cms22yzv206uu0zbv5lecjoi5 | eia-commodity | propane:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 0.583000 |
| cms10dizd063l0z7h19s2v10l | fred-commodity | crude-oil-wti:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-04 | 2017-05-04 | 45.550000 |
| cms10ejno0dqp0z7h13ospd1n | fred-commodity | crude-oil-brent:2017-05-04 | 2017-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-04 | 2017-05-04 | 47.530000 |
| cms2337yu0u620zbvzyoepkux | eia-commodity | diesel-us-spot:2017-05-04 | 2017-05-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-04 | 2017-05-04 | 1.379000 |
| cms2337z00u630zbvzfw7lw9w | eia-commodity | diesel-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:37 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.437000 |
| cms10ejnk0dqo0z7h4xrtqjdi | fred-commodity | crude-oil-brent:2017-05-03 | 2017-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-03 | 2017-05-03 | 48.820000 |
| cms10fajn0jhi0z7hpi798vmj | fred-commodity | natural-gas-us:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-03 | 2017-05-03 | 3.140000 |
| cms231t930mds0zbvxdpa4boc | eia-commodity | heating-oil-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.405000 |
| cms230es90elf0zbv7kxx9aun | eia-commodity | gasoline-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.475000 |
| cms22yzv906uv0zbvqs35e0g3 | eia-commodity | propane:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 0.618000 |
| cms10diz9063k0z7h0dmcvgft | fred-commodity | crude-oil-wti:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-03 | 2017-05-03 | 47.790000 |
| cms233xrr0y2h0zbvxbul38a9 | eia-commodity | jet-fuel-us-spot:2017-05-03 | 2017-05-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-03 | 2017-05-03 | 1.372000 |
| cms233xrx0y2i0zbviiskd7qz | eia-commodity | jet-fuel-us-spot:2017-05-02 | 2017-05-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-02 | 2017-05-02 | 1.376000 |