홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337x50u5s0zbv985qf12a | eia-commodity | diesel-us-spot:2017-05-18 | 2017-05-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-18 | 2017-05-18 | 1.508000 |
| cms10ejoq0dqy0z7hiibtlwbd | fred-commodity | crude-oil-brent:2017-05-17 | 2017-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-17 | 2017-05-17 | 51.760000 |
| cms10dj0e063u0z7hrs6f2mg3 | fred-commodity | crude-oil-wti:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-17 | 2017-05-17 | 49.040000 |
| cms2337xc0u5t0zbvlkp351cr | eia-commodity | diesel-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.497000 |
| cms230epz0el50zbvqv6gm82d | eia-commodity | gasoline-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.566000 |
| cms10fakn0jhs0z7h6i02rzw4 | fred-commodity | natural-gas-us:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-17 | 2017-05-17 | 3.270000 |
| cms22yzth06ul0zbv7bjoi53u | eia-commodity | propane:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 0.649000 |
| cms233xq30y270zbvgeuu588y | eia-commodity | jet-fuel-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.424000 |
| cms231t7b0mdi0zbvt3ls1tx6 | eia-commodity | heating-oil-us-spot:2017-05-17 | 2017-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-17 | 2017-05-17 | 1.480000 |
| cms233xq90y280zbv0bwsmpmc | eia-commodity | jet-fuel-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.403000 |
| cms10fakj0jhr0z7hq2amz29u | fred-commodity | natural-gas-us:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-16 | 2017-05-16 | 3.270000 |
| cms10dj0a063t0z7h8a1wzyb4 | fred-commodity | crude-oil-wti:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-16 | 2017-05-16 | 48.640000 |
| cms230eq50el60zbvyupzn8pt | eia-commodity | gasoline-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.562000 |
| cms2337xg0u5u0zbvtu5p90gf | eia-commodity | diesel-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.480000 |
| cms10ejol0dqx0z7hjq31tc4w | fred-commodity | crude-oil-brent:2017-05-16 | 2017-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-16 | 2017-05-16 | 51.210000 |
| cms231t7h0mdj0zbvgx9jsjio | eia-commodity | heating-oil-us-spot:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 1.459000 |
| cms22yztn06um0zbvp0hw9411 | eia-commodity | propane:2017-05-16 | 2017-05-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-16 | 2017-05-16 | 0.639000 |
| cms22y2wf01pn0zbv808vh53t | eia-commodity | diesel-us-retail:2017-05-15 | 2017-05-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2017-05-15 | 2.544000 |
| cms230eqe0el70zbvf7knfhrj | eia-commodity | gasoline-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.539000 |
| cms2337xo0u5v0zbvmxzqvik6 | eia-commodity | diesel-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.469000 |
| cms22yztt06un0zbvps1huorn | eia-commodity | propane:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 0.641000 |
| cms10fakg0jhq0z7hath5bawp | fred-commodity | natural-gas-us:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-15 | 2017-05-15 | 3.260000 |
| cms231t7n0mdk0zbvgs2e5cft | eia-commodity | heating-oil-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.454000 |
| cms10dj05063s0z7hymn79vm1 | fred-commodity | crude-oil-wti:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-15 | 2017-05-15 | 48.860000 |
| cms10ejog0dqw0z7h20vd4mfc | fred-commodity | crude-oil-brent:2017-05-15 | 2017-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-15 | 2017-05-15 | 51.290000 |
| cms22xumi00dc0zbvl41f0tbw | eia-commodity | gasoline-us-retail:2017-05-15 | 2017-05-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-05-15 | 2017-05-15 | 2.481000 |
| cms233xqf0y290zbv59j3xs1m | eia-commodity | jet-fuel-us-spot:2017-05-15 | 2017-05-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-15 | 2017-05-15 | 1.398000 |
| cms22zxq90c1d0zbvz6xmdwj3 | eia-commodity | propane-stocks-us:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-12 | 2017-05-12 | 39051.000000 |
| cms2337xu0u5w0zbvyncuyvb3 | eia-commodity | diesel-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.456000 |
| cms10ejoc0dqv0z7h1ih8drf0 | fred-commodity | crude-oil-brent:2017-05-12 | 2017-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-12 | 2017-05-12 | 49.080000 |
| cms10dj01063r0z7hvi8wv9ck | fred-commodity | crude-oil-wti:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-12 | 2017-05-12 | 47.830000 |
| cms231t7w0mdl0zbv6q1d2kk1 | eia-commodity | heating-oil-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.439000 |
| cms22ym7v04s30zbvm2l53a7j | eia-commodity | natural-gas-storage-us:2017-05-12 | 2017-05-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-05-12 | 2017-05-12 | 2369.000000 |
| cms10fakc0jhp0z7htqtgshzl | fred-commodity | natural-gas-us:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-12 | 2017-05-12 | 3.240000 |
| cms230eqn0el80zbv6izxmlj5 | eia-commodity | gasoline-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.528000 |
| cms22yztz06uo0zbv4ck2av8g | eia-commodity | propane:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 0.629000 |
| cms233xql0y2a0zbv0nc2no7g | eia-commodity | jet-fuel-us-spot:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-12 | 2017-05-12 | 1.386000 |
| cms22yb32030k0zbvhqpgb2jj | eia-commodity | crude-stocks-us:2017-05-12 | 2017-05-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-05-12 | 2017-05-12 | 520772.000000 |
| cms230eqt0el90zbvmr1nu3uj | eia-commodity | gasoline-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.513000 |
| cms2337xz0u5x0zbvlvd0wfnt | eia-commodity | diesel-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.456000 |
| cms10dizx063q0z7hodcitiuy | fred-commodity | crude-oil-wti:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-05-11 | 2017-05-11 | 47.810000 |
| cms10ejo80dqu0z7h6dthgjri | fred-commodity | crude-oil-brent:2017-05-11 | 2017-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-05-11 | 2017-05-11 | 49.180000 |
| cms22yzu606up0zbv5okbt2n5 | eia-commodity | propane:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 0.629000 |
| cms10fak90jho0z7h47r3pj6s | fred-commodity | natural-gas-us:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-11 | 2017-05-11 | 3.230000 |
| cms231t820mdm0zbv0xka2otx | eia-commodity | heating-oil-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.435000 |
| cms233xqr0y2b0zbv3koxscll | eia-commodity | jet-fuel-us-spot:2017-05-11 | 2017-05-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-11 | 2017-05-11 | 1.387000 |
| cms231t880mdn0zbvtwtap527 | eia-commodity | heating-oil-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.418000 |
| cms233xqx0y2c0zbvcxreislw | eia-commodity | jet-fuel-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.373000 |
| cms10fak50jhn0z7ha62r4fyo | fred-commodity | natural-gas-us:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-05-10 | 2017-05-10 | 3.030000 |
| cms2337y70u5y0zbvbu8o8key | eia-commodity | diesel-us-spot:2017-05-10 | 2017-05-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-05-10 | 2017-05-10 | 1.442000 |