홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ym5e04ro0zbvnh3g9s3x | eia-commodity | natural-gas-storage-us:2017-08-25 | 2017-08-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-25 | 2017-08-25 | 3155.000000 |
| cms22yzhc06so0zbvqt2b9vae | eia-commodity | propane:2017-08-25 | 2017-08-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 0.778000 |
| cms10ejy50dsy0z7h5kq5rb11 | fred-commodity | crude-oil-brent:2017-08-25 | 2017-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 51.870000 |
| cms10ejy00dsx0z7hf0xyeuat | fred-commodity | crude-oil-brent:2017-08-24 | 2017-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 51.730000 |
| cms10faua0jjr0z7hwvnzefg9 | fred-commodity | natural-gas-us:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-24 | 2017-08-24 | 2.970000 |
| cms10djb8065q0z7h2le689s9 | fred-commodity | crude-oil-wti:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 47.240000 |
| cms233xdm0y0b0zbvjxj9iys4 | eia-commodity | jet-fuel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.566000 |
| cms230ec90ej90zbvfxehhvn9 | eia-commodity | gasoline-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.707000 |
| cms22yzhj06sp0zbvoiei7mf6 | eia-commodity | propane:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 0.760000 |
| cms231svf0mbm0zbvua5nmf2n | eia-commodity | heating-oil-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.515000 |
| cms2337k60u3x0zbvy7sgsa4h | eia-commodity | diesel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.599000 |
| cms10djb4065p0z7hk77ev4ul | fred-commodity | crude-oil-wti:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 48.450000 |
| cms2337ke0u3y0zbvly5414vq | eia-commodity | diesel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.596000 |
| cms10fau50jjq0z7hlec9og8i | fred-commodity | natural-gas-us:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-23 | 2017-08-23 | 2.940000 |
| cms22yzhp06sq0zbvhzr5c9q9 | eia-commodity | propane:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 0.769000 |
| cms231svl0mbn0zbvuzc5dgy8 | eia-commodity | heating-oil-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.515000 |
| cms10ejxu0dsw0z7hitbg3fe7 | fred-commodity | crude-oil-brent:2017-08-23 | 2017-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 52.310000 |
| cms230ech0eja0zbvzb3fu21u | eia-commodity | gasoline-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.645000 |
| cms233xds0y0c0zbv0x6cfzhv | eia-commodity | jet-fuel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.567000 |
| cms233xe20y0d0zbvc3ftyhta | eia-commodity | jet-fuel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.528000 |
| cms230ecq0ejb0zbv1w2bm9d8 | eia-commodity | gasoline-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.619000 |
| cms10fau00jjp0z7hq3pactvw | fred-commodity | natural-gas-us:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-22 | 2017-08-22 | 3.000000 |
| cms231svu0mbo0zbvgagrcphe | eia-commodity | heating-oil-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.483000 |
| cms2337kk0u3z0zbvujhnxl0u | eia-commodity | diesel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.557000 |
| cms22yzhv06sr0zbvk12hgrci | eia-commodity | propane:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 0.760000 |
| cms10djb1065o0z7hwnzsf5uc | fred-commodity | crude-oil-wti:2017-08-22 | 2017-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 47.650000 |
| cms10ejxq0dsv0z7hjsvluc1l | fred-commodity | crude-oil-brent:2017-08-22 | 2017-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 52.290000 |
| cms10djax065n0z7hwo5s4qnm | fred-commodity | crude-oil-wti:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 47.390000 |
| cms10ejxl0dsu0z7hy78o0tj1 | fred-commodity | crude-oil-brent:2017-08-21 | 2017-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 51.940000 |
| cms22xuk500cy0zbvdnqmus6w | eia-commodity | gasoline-us-retail:2017-08-21 | 2017-08-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-21 | 2017-08-21 | 2.474000 |
| cms230ecy0ejc0zbvlqbucvct | eia-commodity | gasoline-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.612000 |
| cms233xeb0y0e0zbv5wscps3a | eia-commodity | jet-fuel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.509000 |
| cms22y2u201p90zbv4uj609fj | eia-commodity | diesel-us-retail:2017-08-21 | 2017-08-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-21 | 2017-08-21 | 2.596000 |
| cms22yzi106ss0zbv16554hbh | eia-commodity | propane:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 0.755000 |
| cms231sw30mbp0zbve5b70k8i | eia-commodity | heating-oil-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.464000 |
| cms10fatv0jjo0z7h0d5si6zx | fred-commodity | natural-gas-us:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-21 | 2017-08-21 | 3.000000 |
| cms2337ku0u400zbvja1l0ou6 | eia-commodity | diesel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.538000 |
| cms2337l30u410zbvzfy780cb | eia-commodity | diesel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.589000 |
| cms231swc0mbq0zbvde4arkx2 | eia-commodity | heating-oil-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.516000 |
| cms22zxnw0c0z0zbvmp33s8es | eia-commodity | propane-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 69349.000000 |
| cms233xel0y0f0zbvbj6kuw11 | eia-commodity | jet-fuel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.545000 |
| cms22yb0m03060zbvim5z6ah9 | eia-commodity | crude-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 463165.000000 |
| cms22yzi806st0zbv33ej85f7 | eia-commodity | propane:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 0.770000 |
| cms22ym5k04rp0zbvf5a21rg1 | eia-commodity | natural-gas-storage-us:2017-08-18 | 2017-08-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-18 | 2017-08-18 | 3125.000000 |
| cms10fatr0jjn0z7hbgfc16jp | fred-commodity | natural-gas-us:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-18 | 2017-08-18 | 2.900000 |
| cms10djat065m0z7hlv1zhlas | fred-commodity | crude-oil-wti:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 48.590000 |
| cms10ejxf0dst0z7hn63n07wi | fred-commodity | crude-oil-brent:2017-08-18 | 2017-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 50.960000 |
| cms230ed60ejd0zbvyk9wpk87 | eia-commodity | gasoline-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.646000 |
| cms230edf0eje0zbv7qjd1lud | eia-commodity | gasoline-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.613000 |
| cms233xeu0y0g0zbveiwzcwr6 | eia-commodity | jet-fuel-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.490000 |