Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232d010qyv0zqeohnhc6mzwb-pink-sheetsawnwood-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M092017-09-01637.700000
cms231rcn0nnl0zqe0gggqfezwb-pink-sheetsugar-eu:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M092017-09-010.390000
cms22zlcw0bnl0zqel63ojuhjwb-pink-sheetgroundnut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M092017-09-011505.000000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms2337j10u3r0zbvj3r9vsgbeia-commoditydiesel-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.772000
cms231jjs0mg50zqe1yp28vclwb-pink-sheetlamb:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M092017-09-018.550000
cms231gao0lxn0zqe1o4krkxwwb-pink-sheetchicken:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M092017-09-012.110000
cms230rz90i5c0zqedcyz6m44wb-pink-sheetrice-viet-namese-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M092017-09-01382.000000
cms22z3in08xr0zqed7q5xwp4wb-pink-sheettea-kolkata:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M092017-09-012.620000
cms22xubl01rl0zqei3pm40vgwb-pink-sheetcrude-oil-dubai:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M092017-09-0153.900000
cms232xf10u4j0zqejnfhtsd3wb-pink-sheetphosphate-rock:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M092017-09-0185.000000
cms2334xu0vai0zqe59rbr1yjwb-pink-sheettsp:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M092017-09-01283.200000
cms230i4s0gn40zqe7uu26eyvwb-pink-sheetsorghum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M092017-09-01169.800000
cms22yrpd07390zqepkgzaccdwb-pink-sheetcoffee-robusta:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M092017-09-012.190000
cms2345ik10u00zqeg0m9qsapwb-pink-sheetzinc:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M092017-09-013117.000000
cms22xmoj00j90zqerx90e1f1wb-pink-sheetcrude-oil-average:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M092017-09-0153.000000
cms22xqi8015f0zqelsu051uwwb-pink-sheetcrude-oil-brent:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M092017-09-0155.200000
cms22y6ar03pl0zqewxmi1nkdwb-pink-sheetnatural-gas-us:2017M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M092017-09-012.960000
cms22yjot05ux0zqezzr5rd60wb-pink-sheetcocoa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M092017-09-012.000000
cms233xcj0y050zbvhirtweqneia-commodityjet-fuel-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.997000
cms2330yb0uoc0zqee9rnt80pwb-pink-sheetdap:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M092017-09-01325.900000
cms230eax0ej30zbv48shbauweia-commoditygasoline-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-012017-09-012.074000
cms10fjn70li50z7h1cwxwgk1fred-commodityuranium:2017M092017-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M092017-09-0120.428571
cms22xkzd001s0zd1hulht4yepcps-commoditylithium:2017M092017-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M092017-09-01121812.670379
cms233cx10wiu0zqefl9ti4xowb-pink-sheetpotassium-chloride:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M092017-09-01215.500000
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms10fav80jjx0z7h4zsfaz6pfred-commoditynatural-gas-us:2017-09-012017-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-012017-09-012.880000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms230ls20h7c0zqe318iuu5kwb-pink-sheetrice-thai-5:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M092017-09-01402.000000
cms2326tp0q0v0zqecdcl6aohwb-pink-sheetlogs-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M092017-09-01417.200000
cms232atc0qn10zqe0qhhnkymwb-pink-sheetlogs-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M092017-09-01268.900000
cms232k300s0v0zqezgehvgk2wb-pink-sheetplywood:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M092017-09-01493.300000
cms22zbke0a630zqeu62e03ojwb-pink-sheetcoconut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M092017-09-011601.000000
cms232nyx0sn10zqeiva20a53wb-pink-sheetcotton-a-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M092017-09-011.780000
cms230dzy0g0y0zqev8chf2nkwb-pink-sheetmaize:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M092017-09-01147.300000
cms2318jd0kpb0zqefbxjchuswb-pink-sheetorange:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M092017-09-010.790000
cms232pkp0sw70zqec5ssg4zkwb-pink-sheetrubber-tsr20:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M092017-09-011.610000
cms22ycxw04s90zqelnjvambtwb-pink-sheetliquefied-natural-gas-japan:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M092017-09-018.640000
cms22yvoq07pf0zqe5w4duh6vwb-pink-sheettea-avg-3-auctions:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M092017-09-013.280000
cms231vct0o9r0zqe9u26l5y4wb-pink-sheetsugar-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M092017-09-010.590000
cms232tjg0tid0zqeuf2oj01hwb-pink-sheetrubber-rss3:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M092017-09-011.860000
cms233l6w0xr60zqeaes5i0ymwb-pink-sheetiron-ore-cfr-spot:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M092017-09-0171.500000
cms233paq0ydc0zqeb6znw58awb-pink-sheetcopper:2017M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M092017-09-016577.000000
cms233h080x500zqeh4fyyl19wb-pink-sheetaluminum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M092017-09-012096.000000
cms2349ft11g60zqep1p0viacwb-pink-sheetgold:2017M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M092017-09-011314.000000
cms233t930yzi0zqe6izxekk4wb-pink-sheetlead:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M092017-09-012374.000000
cms22yfsu058r0zqel2ue7iehwb-pink-sheetnatural-gas-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M092017-09-0170.200000
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms22zpet0c9r0zqeog2vfjcmwb-pink-sheetpalm-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M092017-09-01754.000000
cms22zeeg0all0zqe7e4ebnxtwb-pink-sheetgroundnuts:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M092017-09-011382.000000
132,033건 중 29,651–29,700← 이전594 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬