Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2314ov0k320zqe2a201amrwb-pink-sheetbanana-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M062017-06-011.100000
cms231cgi0lbe0zqeyxm2dy7kwb-pink-sheetbeef:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M062017-06-014.680000
cms233xay0zll0zqeht6j6veiwb-pink-sheettin:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M062017-06-0119659.000000
cms22xub201ri0zqe1u93wjphwb-pink-sheetcrude-oil-dubai:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M062017-06-0146.400000
cms231zgi0ovu0zqeanwp31fwwb-pink-sheetsugar-world:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M062017-06-010.310000
cms2310ra0jgw0zqe477125z5wb-pink-sheetbanana-europe:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M062017-06-010.930000
cms234dg212290zqee7adg5b5wb-pink-sheetplatinum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M062017-06-01931.000000
cms233cwi0wir0zqei5s3zto6wb-pink-sheetpotassium-chloride:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M062017-06-01206.500000
cms230uxw0il30zqec0n21j9xwb-pink-sheetwheat-us-srw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M062017-06-01183.400000
cms22y00t02p60zqeryvach18wb-pink-sheetcoal-australian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M062017-06-0181.100000
cms2326t70q0s0zqennrshtspwb-pink-sheetlogs-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M062017-06-01392.900000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms230qm20hy10zqe5y4x0aghwb-pink-sheetrice-thai-a-1:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M062017-06-01440.900000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
cms230dz90g0v0zqe26wykgyxwb-pink-sheetmaize:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M062017-06-01157.900000
cms230eoa0ekv0zbvkh7zqlj3eia-commoditygasoline-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.573000
cms231t5n0md80zbvdpwbxqjveia-commodityheating-oil-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.417000
cms231t5u0md90zbv7caizt52eia-commodityheating-oil-us-spot:2017-05-312017-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-312017-05-311.435000
cms230eog0ekw0zbvjsrgkyp5eia-commoditygasoline-us-spot:2017-05-312017-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-312017-05-311.580000
cms233xom0y1y0zbve4q4bdlxeia-commodityjet-fuel-us-spot:2017-05-312017-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-312017-05-311.398000
cms2337vr0u5k0zbvww20714heia-commoditydiesel-us-spot:2017-05-312017-05-31dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-312017-05-311.477000
cms10dj1s06430z7huqfshuaefred-commoditycrude-oil-wti:2017-05-312017-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-312017-05-3148.290000
cms22yzrv06uc0zbvtht4oiapeia-commoditypropane:2017-05-312017-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-312017-05-310.634000
cms10ejpt0dr80z7hj56fg1aafred-commoditycrude-oil-brent:2017-05-312017-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-312017-05-3149.400000
cms10fals0ji20z7hk2e37ry5fred-commoditynatural-gas-us:2017-05-312017-05-31dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-312017-05-313.050000
cms10ejpp0dr70z7huraw04onfred-commoditycrude-oil-brent:2017-05-302017-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-302017-05-3050.650000
cms10faln0ji10z7h5btbcquxfred-commoditynatural-gas-us:2017-05-302017-05-30dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-302017-05-303.100000
cms22yzs106ud0zbvswasypnaeia-commoditypropane:2017-05-302017-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-302017-05-300.653000
cms233xos0y1z0zbvluz96979eia-commodityjet-fuel-us-spot:2017-05-302017-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-302017-05-301.440000
cms231t600mda0zbvmkeikow9eia-commodityheating-oil-us-spot:2017-05-302017-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-302017-05-301.479000
cms230eom0ekx0zbvoxds6mszeia-commoditygasoline-us-spot:2017-05-302017-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-302017-05-301.602000
cms10dj1m06420z7htq0n6mm9fred-commoditycrude-oil-wti:2017-05-302017-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-302017-05-3049.630000
cms2337vw0u5l0zbv89cuwxcoeia-commoditydiesel-us-spot:2017-05-302017-05-30dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-302017-05-301.514000
cms22xum600da0zbvv7vms2nbeia-commoditygasoline-us-retail:2017-05-292017-05-29dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-05-292017-05-292.516000
cms22y2w401pl0zbvm786i8sxeia-commoditydiesel-us-retail:2017-05-292017-05-29dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-05-292017-05-292.571000
cms10fali0ji00z7hwbtobih2fred-commoditynatural-gas-us:2017-05-292017-05-29dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-292017-05-293.100000
cms10ejpl0dr60z7haqcrcnazfred-commoditycrude-oil-brent:2017-05-292017-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-292017-05-2952.250000
cms10ejpi0dr50z7h0bw90jlyfred-commoditycrude-oil-brent:2017-05-262017-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-05-262017-05-2650.840000
cms10fale0jhz0z7hqrvj6meffred-commoditynatural-gas-us:2017-05-262017-05-26dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-05-262017-05-263.100000
cms22yb2p030i0zbvxaaac21teia-commoditycrude-stocks-us:2017-05-262017-05-26dayperiod2026-09-24 05:04:192026-07-27 02:36:47cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-05-262017-05-26509912.000000
cms22yzs706ue0zbvse8gtwvneia-commoditypropane:2017-05-262017-05-26dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-05-262017-05-260.663000
cms22ym7k04s10zbvc05jockeeia-commoditynatural-gas-storage-us:2017-05-262017-05-26dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-05-262017-05-262525.000000
cms2337w40u5m0zbvqqz0vbweeia-commoditydiesel-us-spot:2017-05-262017-05-26dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-05-262017-05-261.526000
cms10dj1e06410z7h2p8haqm2fred-commoditycrude-oil-wti:2017-05-262017-05-26dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-05-262017-05-2649.580000
cms22zxpw0c1b0zbvl3xdiz1meia-commoditypropane-stocks-us:2017-05-262017-05-26dayperiod2026-09-24 05:05:152026-07-27 02:38:03cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-05-262017-05-2644099.000000
cms230eos0eky0zbvzwmu0ggfeia-commoditygasoline-us-spot:2017-05-262017-05-26dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-262017-05-261.612000
cms231t660mdb0zbvmat7o3xreia-commodityheating-oil-us-spot:2017-05-262017-05-26dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-05-262017-05-261.494000
cms233xoy0y200zbvy3g5y3pteia-commodityjet-fuel-us-spot:2017-05-262017-05-26dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-262017-05-261.459000
cms233xp40y210zbv7r0nkxcoeia-commodityjet-fuel-us-spot:2017-05-252017-05-25dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-05-252017-05-251.445000
cms230eoy0ekz0zbvpve5v7ereia-commoditygasoline-us-spot:2017-05-252017-05-25dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-05-252017-05-251.576000
131,183건 중 29,651–29,700← 이전594 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬