Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yjo905uu0zqe1f7oq0iewb-pink-sheetcocoa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M062017-06-012.000000
cms232czj0qys0zqee2khn8t1wb-pink-sheetsawnwood-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M062017-06-01613.200000
cms22y2fr033c0zqeuswc9cauwb-pink-sheetcoal-south-african:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M062017-06-0179.200000
cms234dg212290zqee7adg5b5wb-pink-sheetplatinum:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M062017-06-01931.000000
cms22y6a903pi0zqewutnh1ucwb-pink-sheetnatural-gas-us:2017M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M062017-06-012.940000
cms22yrou07360zqe77yvfn7jwb-pink-sheetcoffee-robusta:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M062017-06-012.250000
cms22yzlo08bi0zqe5xhqu5lpwb-pink-sheettea-colombo:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M062017-06-013.950000
cms22zr9h0cju0zqeu5vfldbywb-pink-sheetpalm-kernel-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M062017-06-011031.000000
cms22ycxe04s60zqevssm82ybwb-pink-sheetliquefied-natural-gas-japan:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M062017-06-018.880000
cms22zbjp0a600zqee6dze66rwb-pink-sheetcoconut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M062017-06-011870.000000
cms10faly0ji30z7h46vrkkunfred-commoditynatural-gas-us:2017-06-012017-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-012017-06-013.050000
cms10ejpx0dr90z7hc3evbgdvfred-commoditycrude-oil-brent:2017-06-012017-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-012017-06-0150.410000
cms233xog0y1x0zbv56ijsvveeia-commodityjet-fuel-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.367000
cms2334xc0vaf0zqekrm36lp1wb-pink-sheettsp:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M062017-06-01275.000000
cms22xmo000j60zqenhws880fwb-pink-sheetcrude-oil-average:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M062017-06-0146.200000
cms2349fa11g30zqeqlgn0rp1wb-pink-sheetgold:2017M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M062017-06-011260.000000
cms231rc50nni0zqekbivdp2vwb-pink-sheetsugar-eu:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M062017-06-010.370000
cms231vc90o9o0zqee2ptzt6iwb-pink-sheetsugar-us:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M062017-06-010.610000
cms231njy0n280zqeglx67a60wb-pink-sheetshrimps-mexican:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M062017-06-0114.860000
cms231zgi0ovu0zqeanwp31fwwb-pink-sheetsugar-world:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M062017-06-010.310000
cms232asp0qmy0zqe2pnvdeqhwb-pink-sheetlogs-malaysian:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M062017-06-01268.400000
cms232nyg0smy0zqevpezay0ywb-pink-sheetcotton-a-index:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M062017-06-011.870000
cms232k2i0s0s0zqejrezijpnwb-pink-sheetplywood:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M062017-06-01492.300000
cms230qm20hy10zqe5y4x0aghwb-pink-sheetrice-thai-a-1:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M062017-06-01440.900000
cms10dj2006440z7hjjbo7mrbfred-commoditycrude-oil-wti:2017-06-012017-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:52cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-012017-06-0148.320000
cms2337vl0u5j0zbvdr77btdueia-commoditydiesel-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-012017-06-011.452000
cms230o5c0hkj0zqelc3e3yjqwb-pink-sheetrice-thai-25:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M062017-06-01430.000000
cms22zlce0bni0zqe4h8t9riowb-pink-sheetgroundnut-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M062017-06-011463.000000
cms2341c8107r0zqenyhv19p0wb-pink-sheetnickel:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M062017-06-018932.000000
cms22z7ic09ju0zqeng4163m8wb-pink-sheettea-mombasa:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M062017-06-013.140000
cms233pa40yd90zqekwvp8xxawb-pink-sheetcopper:2017M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M062017-06-015720.000000
cms22xkyv001p0zd1thdrmxxgpcps-commoditylithium:2017M062017-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M062017-06-01117521.678090
cms22yzrp06ub0zbvbfgfjkhpeia-commoditypropane:2017-06-012017-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-012017-06-010.620000
cms22xn2i00d80zd1xoji4qsmpcps-commoditycobalt:2017M062017-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M062017-06-0157449.454545
cms22xnw300hy0zd1u3dh07u8pcps-commodityrare-earth-elements:2017M062017-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M062017-06-013378.748245
cms22xpw000th0zd18zm8dx67pcps-commoditypalladium:2017M062017-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M062017-06-01864.636364
cms10fjmt0li20z7hr4l22hqsfred-commodityuranium:2017M062017-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M062017-06-0119.750000
cms231t5n0md80zbvdpwbxqjveia-commodityheating-oil-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.417000
cms230eoa0ekv0zbvkh7zqlj3eia-commoditygasoline-us-spot:2017-06-012017-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:25cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-012017-06-011.573000
cms2326t70q0s0zqennrshtspwb-pink-sheetlogs-cameroon:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M062017-06-01392.900000
cms22zpea0c9o0zqej8dlssrewb-pink-sheetpalm-oil:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M062017-06-01735.000000
cms2323f80pi00zqehmrnpltcwb-pink-sheettobacco-us-import-u-v:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M062017-06-014517.000000
cms230rys0i590zqe42cbw9r2wb-pink-sheetrice-viet-namese-5:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M062017-06-01357.200000
cms22zv7u0d600zqe8u0rvzs8wb-pink-sheetsoybeans:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M062017-06-01379.000000
cms22zh9v0b1c0zqehmta1pzvwb-pink-sheetfish-meal:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M062017-06-011333.000000
cms230dz90g0v0zqe26wykgyxwb-pink-sheetmaize:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M062017-06-01157.900000
cms232pk70sw40zqe5wn5zotywb-pink-sheetrubber-tsr20:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M062017-06-011.440000
cms230ywz0j720zqem3uhc7ojwb-pink-sheetwheat-us-hrw:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M062017-06-01189.600000
cms231jj90mg20zqefhi5stgqwb-pink-sheetlamb:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M062017-06-019.190000
cms231ga50lxk0zqemq43bfytwb-pink-sheetchicken:2017M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M062017-06-012.430000
131,183건 중 29,601–29,650← 이전593 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬