Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ejze0dt70z7hv28v0ja5fred-commoditycrude-oil-brent:2017-09-072017-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-072017-09-0754.160000
cms10favp0jk00z7hd38xqfymfred-commoditynatural-gas-us:2017-09-062017-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-062017-09-062.980000
cms10ejz90dt60z7hkm40jchlfred-commoditycrude-oil-brent:2017-09-062017-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-062017-09-0654.480000
cms2337ip0u3p0zbvlynxxs2beia-commoditydiesel-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.815000
cms22yzg406sh0zbvxyxddv0xeia-commoditypropane:2017-09-062017-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-062017-09-060.830000
cms10djc9065y0z7huc2jxjhtfred-commoditycrude-oil-wti:2017-09-062017-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-062017-09-0649.130000
cms230eaf0ej10zbv12wof3tteia-commoditygasoline-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-062017-09-062.068000
cms233xc70y030zbv37tb8js8eia-commodityjet-fuel-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.940000
cms231stz0mbe0zbvtbx7419weia-commodityheating-oil-us-spot:2017-09-062017-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-062017-09-061.675000
cms233xcd0y040zbvyu3slg9neia-commodityjet-fuel-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.918000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
cms231su50mbf0zbvnaux80s5eia-commodityheating-oil-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.688000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms230eaq0ej20zbvcu0174moeia-commoditygasoline-us-spot:2017-09-052017-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:25cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.998000
cms22yzga06si0zbvu1829qhreia-commoditypropane:2017-09-052017-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-052017-09-050.816000
cms10ejz50dt50z7hzcwmdtu8fred-commoditycrude-oil-brent:2017-09-052017-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-052017-09-0553.630000
cms10favk0jjz0z7hyjtc6e6rfred-commoditynatural-gas-us:2017-09-052017-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-052017-09-052.880000
cms10ejyz0dt40z7hohq43qwmfred-commoditycrude-oil-brent:2017-09-042017-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-042017-09-0452.600000
cms22xujt00cw0zbvrwiqfydreia-commoditygasoline-us-retail:2017-09-042017-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042017-09-042.794000
cms22y2tq01p70zbv02haqojweia-commoditydiesel-us-retail:2017-09-042017-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042017-09-042.758000
cms10fave0jjy0z7hg8znr47qfred-commoditynatural-gas-us:2017-09-042017-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042017-09-042.880000
cms233h080x500zqeh4fyyl19wb-pink-sheetaluminum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M092017-09-012096.000000
cms233l6w0xr60zqeaes5i0ymwb-pink-sheetiron-ore-cfr-spot:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M092017-09-0171.500000
cms2349ft11g60zqep1p0viacwb-pink-sheetgold:2017M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M092017-09-011314.000000
cms2338yk0vwo0zqelyil4l6ewb-pink-sheeturea:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M092017-09-01219.000000
cms232tjg0tid0zqeuf2oj01hwb-pink-sheetrubber-rss3:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M092017-09-011.860000
cms233xbg0zlo0zqehjbpue4swb-pink-sheettin:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M092017-09-0120797.000000
cms2337j10u3r0zbvj3r9vsgbeia-commoditydiesel-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.772000
cms10djby065w0z7hqdfsvfhxfred-commoditycrude-oil-wti:2017-09-012017-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-012017-09-0147.320000
cms233xcj0y050zbvhirtweqneia-commodityjet-fuel-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.997000
cms22zra00cjx0zqenzu14p3swb-pink-sheetpalm-kernel-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M092017-09-011336.000000
cms2326tp0q0v0zqecdcl6aohwb-pink-sheetlogs-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M092017-09-01417.200000
cms22zz710ds90zqe9ekmj1aewb-pink-sheetsoybean-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M092017-09-01889.000000
cms22zpet0c9r0zqeog2vfjcmwb-pink-sheetpalm-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M092017-09-01754.000000
cms22y2ga033f0zqevvudprrhwb-pink-sheetcoal-south-african:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M092017-09-0192.300000
cms22xubl01rl0zqei3pm40vgwb-pink-sheetcrude-oil-dubai:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M092017-09-0153.900000
cms22yfsu058r0zqel2ue7iehwb-pink-sheetnatural-gas-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M092017-09-0170.200000
cms230o5u0hkm0zqeq6ef97w7wb-pink-sheetrice-thai-25:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M092017-09-01388.000000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms2310rs0jgz0zqeod1ekqqswb-pink-sheetbanana-europe:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M092017-09-010.930000
cms231vct0o9r0zqe9u26l5y4wb-pink-sheetsugar-us:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M092017-09-010.590000
cms232xf10u4j0zqejnfhtsd3wb-pink-sheetphosphate-rock:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M092017-09-0185.000000
cms2334xu0vai0zqe59rbr1yjwb-pink-sheettsp:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M092017-09-01283.200000
cms2318jd0kpb0zqefbxjchuswb-pink-sheetorange:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M092017-09-010.790000
cms232k300s0v0zqezgehvgk2wb-pink-sheetplywood:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M092017-09-01493.300000
cms231nkg0n2b0zqelagvq9oowb-pink-sheetshrimps-mexican:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M092017-09-0112.130000
cms22yzma08bl0zqe85uvmaq6wb-pink-sheettea-colombo:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M092017-09-014.270000
cms22yrpd07390zqepkgzaccdwb-pink-sheetcoffee-robusta:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M092017-09-012.190000
cms22yvoq07pf0zqe5w4duh6vwb-pink-sheettea-avg-3-auctions:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M092017-09-013.280000
cms22zbke0a630zqeu62e03ojwb-pink-sheetcoconut-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M092017-09-011601.000000
132,033건 중 29,601–29,650← 이전593 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬