홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xnr0y1t0zbv2jatyebt | eia-commodity | jet-fuel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.281000 |
| cms2337uv0u5f0zbvwmer5zuj | eia-commodity | diesel-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.381000 |
| cms231t500md40zbv3eqmxyyr | eia-commodity | heating-oil-us-spot:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-07 | 2017-06-07 | 1.334000 |
| cms10dj2s06480z7heqytwa1n | fred-commodity | crude-oil-wti:2017-06-07 | 2017-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-07 | 2017-06-07 | 45.800000 |
| cms10dj2n06470z7hh4xfdrf0 | fred-commodity | crude-oil-wti:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.130000 |
| cms231t560md50zbv9xu67snu | eia-commodity | heating-oil-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.380000 |
| cms233xny0y1u0zbvygcjis95 | eia-commodity | jet-fuel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.332000 |
| cms2337v10u5g0zbvnsxvraqi | eia-commodity | diesel-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.422000 |
| cms230ens0eks0zbv5w6ut1ek | eia-commodity | gasoline-us-spot:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 1.530000 |
| cms22yzr706u80zbvmuz03znp | eia-commodity | propane:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-06 | 2017-06-06 | 0.608000 |
| cms10famf0ji60z7hphub4x0p | fred-commodity | natural-gas-us:2017-06-06 | 2017-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-06 | 2017-06-06 | 2.920000 |
| cms10ejqb0drc0z7hpjnge7wi | fred-commodity | crude-oil-brent:2017-06-06 | 2017-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-06 | 2017-06-06 | 48.110000 |
| cms2337v80u5h0zbvygwrt7kk | eia-commodity | diesel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.416000 |
| cms10ejq60drb0z7hhyl83j9x | fred-commodity | crude-oil-brent:2017-06-05 | 2017-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 48.250000 |
| cms230enx0ekt0zbvnbws9fwi | eia-commodity | gasoline-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.512000 |
| cms10fama0ji50z7htq2u1ozx | fred-commodity | natural-gas-us:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-05 | 2017-06-05 | 2.920000 |
| cms22yzrd06u90zbv53ok8hrg | eia-commodity | propane:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 0.608000 |
| cms22xulz00d90zbvrqc7vq7o | eia-commodity | gasoline-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.525000 |
| cms22y2vx01pk0zbvdgmj4bcu | eia-commodity | diesel-us-retail:2017-06-05 | 2017-06-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-05 | 2017-06-05 | 2.564000 |
| cms233xo40y1v0zbvcfgqvl0y | eia-commodity | jet-fuel-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.323000 |
| cms231t5b0md60zbvwuahw4uj | eia-commodity | heating-oil-us-spot:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-05 | 2017-06-05 | 1.331000 |
| cms10dj2e06460z7hudkslesi | fred-commodity | crude-oil-wti:2017-06-05 | 2017-06-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-05 | 2017-06-05 | 47.400000 |
| cms10dj2906450z7h9wcqu65q | fred-commodity | crude-oil-wti:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:52 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 47.680000 |
| cms22ym7e04s00zbvd4g0k4jp | eia-commodity | natural-gas-storage-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-02 | 2017-06-02 | 2631.000000 |
| cms231t5i0md70zbvucrk1ysj | eia-commodity | heating-oil-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.406000 |
| cms22yb2j030h0zbvmued8uem | eia-commodity | crude-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 513207.000000 |
| cms233xoa0y1w0zbvnm0g5a6g | eia-commodity | jet-fuel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.356000 |
| cms22zxpr0c1a0zbv1yigjo1h | eia-commodity | propane-stocks-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-02 | 2017-06-02 | 47631.000000 |
| cms230eo30eku0zbv4i4olsvm | eia-commodity | gasoline-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.558000 |
| cms2337ve0u5i0zbv0fk7q48e | eia-commodity | diesel-us-spot:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 1.441000 |
| cms10fam40ji40z7h0oy3vvwh | fred-commodity | natural-gas-us:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-02 | 2017-06-02 | 2.850000 |
| cms22yzrj06ua0zbv96ltthil | eia-commodity | propane:2017-06-02 | 2017-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-02 | 2017-06-02 | 0.610000 |
| cms10ejq20dra0z7h3quismv5 | fred-commodity | crude-oil-brent:2017-06-02 | 2017-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-02 | 2017-06-02 | 48.460000 |
| cms10ejpx0dr90z7hc3evbgdv | fred-commodity | crude-oil-brent:2017-06-01 | 2017-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-01 | 2017-06-01 | 50.410000 |
| cms10faly0ji30z7h46vrkkun | fred-commodity | natural-gas-us:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-01 | 2017-06-01 | 3.050000 |
| cms22yzrp06ub0zbvbfgfjkhp | eia-commodity | propane:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-01 | 2017-06-01 | 0.620000 |
| cms22xpw000th0zd18zm8dx67 | pcps-commodity | palladium:2017M06 | 2017-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 864.636364 |
| cms230eoa0ekv0zbvkh7zqlj3 | eia-commodity | gasoline-us-spot:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-01 | 2017-06-01 | 1.573000 |
| cms10fjmt0li20z7hr4l22hqs | fred-commodity | uranium:2017M06 | 2017-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2017M06 | 2017-06-01 | 19.750000 |
| cms22xkyv001p0zd1thdrmxxg | pcps-commodity | lithium:2017M06 | 2017-06-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2017M06 | 2017-06-01 | 117521.678090 |
| cms2323f80pi00zqehmrnpltc | wb-pink-sheet | tobacco-us-import-u-v:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2017M06 | 2017-06-01 | 4517.000000 |
| cms234dg212290zqee7adg5b5 | wb-pink-sheet | platinum:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2017M06 | 2017-06-01 | 931.000000 |
| cms233xog0y1x0zbv56ijsvve | eia-commodity | jet-fuel-us-spot:2017-06-01 | 2017-06-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-01 | 2017-06-01 | 1.367000 |
| cms233t8l0yzf0zqetcj20ac0 | wb-pink-sheet | lead:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2017M06 | 2017-06-01 | 2133.000000 |
| cms22zlce0bni0zqe4h8t9rio | wb-pink-sheet | groundnut-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2017M06 | 2017-06-01 | 1463.000000 |
| cms233xay0zll0zqeht6j6vei | wb-pink-sheet | tin:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2017M06 | 2017-06-01 | 19659.000000 |
| cms233l6d0xr30zqeev0yeouk | wb-pink-sheet | iron-ore-cfr-spot:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2017M06 | 2017-06-01 | 57.500000 |
| cms22zedy0ali0zqela9h0z7v | wb-pink-sheet | groundnuts:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2017M06 | 2017-06-01 | 1592.000000 |
| cms2345hu10tx0zqefuahdifd | wb-pink-sheet | zinc:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2017M06 | 2017-06-01 | 2573.000000 |
| cms22zpea0c9o0zqej8dlssre | wb-pink-sheet | palm-oil:2017M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2017M06 | 2017-06-01 | 735.000000 |