홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233xb70xzx0zbv7un55mcq | eia-commodity | jet-fuel-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.805000 |
| cms231ssq0mb80zbv3uo7oaev | eia-commodity | heating-oil-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.700000 |
| cms10djd506640z7h4upa60uo | fred-commodity | crude-oil-wti:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-14 | 2017-09-14 | 49.860000 |
| cms22yzez06sb0zbvavlnzhfs | eia-commodity | propane:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 0.879000 |
| cms230e940eiv0zbvvb2zro4b | eia-commodity | gasoline-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.807000 |
| cms2337hp0u3j0zbvs1qt6d7w | eia-commodity | diesel-us-spot:2017-09-14 | 2017-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-14 | 2017-09-14 | 1.774000 |
| cms10djcw06630z7hflyj0ao4 | fred-commodity | crude-oil-wti:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-13 | 2017-09-13 | 49.300000 |
| cms230e9a0eiw0zbvkogey7zu | eia-commodity | gasoline-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.824000 |
| cms22yzf606sc0zbv2g40wqa2 | eia-commodity | propane:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 0.876000 |
| cms233xbd0xzy0zbvksae1la4 | eia-commodity | jet-fuel-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.798000 |
| cms10fawi0jk50z7hcp9t1ae2 | fred-commodity | natural-gas-us:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-13 | 2017-09-13 | 3.020000 |
| cms10ek010dtb0z7hl220s86e | fred-commodity | crude-oil-brent:2017-09-13 | 2017-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-13 | 2017-09-13 | 55.520000 |
| cms2337hv0u3k0zbvmvvsa6q9 | eia-commodity | diesel-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.750000 |
| cms231ssw0mb90zbv5l65j7dh | eia-commodity | heating-oil-us-spot:2017-09-13 | 2017-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-13 | 2017-09-13 | 1.612000 |
| cms231st60mba0zbvo7u997v2 | eia-commodity | heating-oil-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.656000 |
| cms230e9h0eix0zbvzmidwaqi | eia-commodity | gasoline-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.997000 |
| cms22yzfc06sd0zbvb1n60yna | eia-commodity | propane:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 0.859000 |
| cms2337i10u3l0zbv3anm1r9x | eia-commodity | diesel-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.748000 |
| cms10djcp06620z7hrll6xhgp | fred-commodity | crude-oil-wti:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-12 | 2017-09-12 | 48.210000 |
| cms10ejzx0dta0z7h540xorc3 | fred-commodity | crude-oil-brent:2017-09-12 | 2017-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-12 | 2017-09-12 | 55.060000 |
| cms233xbj0xzz0zbvikcl937i | eia-commodity | jet-fuel-us-spot:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-12 | 2017-09-12 | 1.769000 |
| cms10fawc0jk40z7hwmh57592 | fred-commodity | natural-gas-us:2017-09-12 | 2017-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-12 | 2017-09-12 | 2.880000 |
| cms10faw60jk30z7ho3drlf9a | fred-commodity | natural-gas-us:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-11 | 2017-09-11 | 2.880000 |
| cms22y2tk01p60zbv746951kb | eia-commodity | diesel-us-retail:2017-09-11 | 2017-09-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-11 | 2017-09-11 | 2.802000 |
| cms10ejzr0dt90z7h9wuxxrip | fred-commodity | crude-oil-brent:2017-09-11 | 2017-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-11 | 2017-09-11 | 54.200000 |
| cms233xbp0y000zbv687tz71l | eia-commodity | jet-fuel-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.769000 |
| cms231stc0mbb0zbvv4f0zgtg | eia-commodity | heating-oil-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.655000 |
| cms10djcl06610z7hqitojjnk | fred-commodity | crude-oil-wti:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-11 | 2017-09-11 | 48.060000 |
| cms22xujn00cv0zbv07ffzfdq | eia-commodity | gasoline-us-retail:2017-09-11 | 2017-09-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-11 | 2017-09-11 | 2.800000 |
| cms230e9s0eiy0zbv6hyqbs7b | eia-commodity | gasoline-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.974000 |
| cms22yzfk06se0zbvo1pl1247 | eia-commodity | propane:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 0.845000 |
| cms2337i70u3m0zbvu31v0to9 | eia-commodity | diesel-us-spot:2017-09-11 | 2017-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-11 | 2017-09-11 | 1.747000 |
| cms230ea10eiz0zbvnq8aoywm | eia-commodity | gasoline-us-spot:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-08 | 2017-09-08 | 2.045000 |
| cms22yzfq06sf0zbv9orq2kjs | eia-commodity | propane:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-08 | 2017-09-08 | 0.836000 |
| cms22zxnd0c0w0zbv6qkuzf2z | eia-commodity | propane-stocks-us:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-08 | 2017-09-08 | 78805.000000 |
| cms22ym5204rm0zbvzg3q8s5b | eia-commodity | natural-gas-storage-us:2017-09-08 | 2017-09-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-08 | 2017-09-08 | 3311.000000 |
| cms2337id0u3n0zbvck58bt5j | eia-commodity | diesel-us-spot:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-08 | 2017-09-08 | 1.820000 |
| cms233xbv0y010zbv1dergtn6 | eia-commodity | jet-fuel-us-spot:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-08 | 2017-09-08 | 1.947000 |
| cms10faw00jk20z7h360rkbfw | fred-commodity | natural-gas-us:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-08 | 2017-09-08 | 2.880000 |
| cms10ejzk0dt80z7h6dg3t905 | fred-commodity | crude-oil-brent:2017-09-08 | 2017-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-08 | 2017-09-08 | 54.550000 |
| cms10djci06600z7hctvpnkwb | fred-commodity | crude-oil-wti:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-08 | 2017-09-08 | 47.440000 |
| cms231stj0mbc0zbv02jl2bjl | eia-commodity | heating-oil-us-spot:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-08 | 2017-09-08 | 1.680000 |
| cms22yb0403030zbvkh0p7r3s | eia-commodity | crude-stocks-us:2017-09-08 | 2017-09-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-08 | 2017-09-08 | 468241.000000 |
| cms10djcd065z0z7hddh8kjkz | fred-commodity | crude-oil-wti:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-07 | 2017-09-07 | 49.100000 |
| cms231sts0mbd0zbv5aulblwl | eia-commodity | heating-oil-us-spot:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-07 | 2017-09-07 | 1.699000 |
| cms22yzfx06sg0zbvrp2hgpy1 | eia-commodity | propane:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-07 | 2017-09-07 | 0.830000 |
| cms230ea60ej00zbvvloan83e | eia-commodity | gasoline-us-spot:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-07 | 2017-09-07 | 2.053000 |
| cms10ejze0dt70z7hv28v0ja5 | fred-commodity | crude-oil-brent:2017-09-07 | 2017-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-07 | 2017-09-07 | 54.160000 |
| cms233xc10y020zbvv4711eqa | eia-commodity | jet-fuel-us-spot:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-07 | 2017-09-07 | 1.967000 |
| cms10favv0jk10z7hayw47ssh | fred-commodity | natural-gas-us:2017-09-07 | 2017-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-07 | 2017-09-07 | 2.920000 |