Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303r60cy60zbvr2ri107teia-commoditygasoline-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-312025-10-311.904000
cms2303rc0cy70zbvhw443nibeia-commoditygasoline-us-spot:2025-10-302025-10-30dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-302025-10-301.998000
cms10fhtw0l4p0z7hjmvkxduifred-commoditynatural-gas-us:2025-10-302025-10-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-302025-10-303.460000
cms231ili0kqk0zbvm10n6rm3eia-commodityheating-oil-us-spot:2025-10-302025-10-30dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-302025-10-302.328000
cms10dr8a07qk0z7h0pqbclfgfred-commoditycrude-oil-wti:2025-10-302025-10-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-302025-10-3061.360000
cms232x9p0siv0zbvvmpzwhseeia-commoditydiesel-us-spot:2025-10-302025-10-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-302025-10-302.318000
cms22yp4a057n0zbv4ii1t3g6eia-commoditypropane:2025-10-302025-10-30dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-302025-10-300.651000
cms233n080wf90zbvuea139ieeia-commodityjet-fuel-us-spot:2025-10-302025-10-30dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-302025-10-302.256000
cms10errj0fej0z7hd37y6vr3fred-commoditycrude-oil-brent:2025-10-302025-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-302025-10-3065.110000
cms22yp4f057o0zbv5bfmckt2eia-commoditypropane:2025-10-292025-10-29dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-292025-10-290.650000
cms233n0f0wfa0zbvje627127eia-commodityjet-fuel-us-spot:2025-10-292025-10-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-292025-10-292.256000
cms10erre0fei0z7hev4enc7cfred-commoditycrude-oil-brent:2025-10-292025-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-292025-10-2965.010000
cms10dr8607qj0z7h8vsdmqpxfred-commoditycrude-oil-wti:2025-10-292025-10-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-292025-10-2961.260000
cms10fhtq0l4o0z7h014qpkrafred-commoditynatural-gas-us:2025-10-292025-10-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-292025-10-293.360000
cms232x9v0siw0zbv08qlmmaneia-commoditydiesel-us-spot:2025-10-292025-10-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-292025-10-292.318000
cms2303rk0cy80zbvvz998lemeia-commoditygasoline-us-spot:2025-10-292025-10-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-292025-10-291.980000
cms231ilq0kql0zbv5ywzrr9reia-commodityheating-oil-us-spot:2025-10-292025-10-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-292025-10-292.323000
cms10dr8207qi0z7h5haoxr5ofred-commoditycrude-oil-wti:2025-10-282025-10-28dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-282025-10-2860.970000
cms231ilx0kqm0zbvfv0koanheia-commodityheating-oil-us-spot:2025-10-282025-10-28dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-282025-10-282.271000
cms10erra0feh0z7hp2001d0ifred-commoditycrude-oil-brent:2025-10-282025-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-282025-10-2864.030000
cms233n0k0wfb0zbvopbddht4eia-commodityjet-fuel-us-spot:2025-10-282025-10-28dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-282025-10-282.250000
cms2303rq0cy90zbvftqsfdxfeia-commoditygasoline-us-spot:2025-10-282025-10-28dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-282025-10-281.926000
cms22yp4l057p0zbvf4v3xmpleia-commoditypropane:2025-10-282025-10-28dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-282025-10-280.648000
cms232xa20six0zbvonoinhrbeia-commoditydiesel-us-spot:2025-10-282025-10-28dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-282025-10-282.268000
cms10fhtl0l4n0z7hcq43lp2ofred-commoditynatural-gas-us:2025-10-282025-10-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-282025-10-283.440000
cms10fhtf0l4m0z7hewf1unkbfred-commoditynatural-gas-us:2025-10-272025-10-27dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-272025-10-273.300000
cms232xa80siy0zbvm7w72k54eia-commoditydiesel-us-spot:2025-10-272025-10-27dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-272025-10-272.339000
cms22y0ru01de0zbv9jxkqehoeia-commoditydiesel-us-retail:2025-10-272025-10-27dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-272025-10-273.718000
cms10dr7y07qh0z7hyrveu324fred-commoditycrude-oil-wti:2025-10-272025-10-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-272025-10-2762.130000
cms231im30kqn0zbv0a430bj3eia-commodityheating-oil-us-spot:2025-10-272025-10-27dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-272025-10-272.345000
cms22yp4r057q0zbvv77bmydbeia-commoditypropane:2025-10-272025-10-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-272025-10-270.674000
cms2303rx0cya0zbv2ep6id03eia-commoditygasoline-us-spot:2025-10-272025-10-27dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-272025-10-271.936000
cms22xsj400130zbvglwqw3aneia-commoditygasoline-us-retail:2025-10-272025-10-27dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-272025-10-273.164000
cms233n0t0wfc0zbvtez565vbeia-commodityjet-fuel-us-spot:2025-10-272025-10-27dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-272025-10-272.322000
cms10err70feg0z7hf3pgwh0cfred-commoditycrude-oil-brent:2025-10-272025-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-272025-10-2765.520000
cms22yp4x057r0zbvl7tbyc2neia-commoditypropane:2025-10-242025-10-24dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-242025-10-240.664000
cms2303s20cyb0zbv896g328weia-commoditygasoline-us-spot:2025-10-242025-10-24dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-242025-10-241.925000
cms233n0z0wfd0zbvb2gddcyweia-commodityjet-fuel-us-spot:2025-10-242025-10-24dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-242025-10-242.277000
cms10fht90l4l0z7huq5u0t6kfred-commoditynatural-gas-us:2025-10-242025-10-24dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-242025-10-243.210000
cms10err20fef0z7hy0xlkpvtfred-commoditycrude-oil-brent:2025-10-242025-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-242025-10-2465.800000
cms22y8ye02ob0zbv08qysd9heia-commoditycrude-stocks-us:2025-10-242025-10-24dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-242025-10-24415966.000000
cms22zvhs0bp40zbvpxt3q66seia-commoditypropane-stocks-us:2025-10-242025-10-24dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-242025-10-24105681.000000
cms232xae0siz0zbvrzfesaigeia-commoditydiesel-us-spot:2025-10-242025-10-24dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-242025-10-242.297000
cms10dr7t07qg0z7hy2mk4hi2fred-commoditycrude-oil-wti:2025-10-242025-10-24dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-242025-10-2462.270000
cms22yk2r04fu0zbv3n81jputeia-commoditynatural-gas-storage-us:2025-10-242025-10-24dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-242025-10-243872.000000
cms231im70kqo0zbvpbrgnzvleia-commodityheating-oil-us-spot:2025-10-242025-10-24dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-242025-10-242.299000
cms231ime0kqp0zbv3efogqwceia-commodityheating-oil-us-spot:2025-10-232025-10-23dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-232025-10-232.291000
cms10dr7p07qf0z7heir51w8hfred-commoditycrude-oil-wti:2025-10-232025-10-23dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-232025-10-2362.440000
cms10fht30l4k0z7havl77t5lfred-commoditynatural-gas-us:2025-10-232025-10-23dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-232025-10-233.340000
cms2303sa0cyc0zbv2ep0xqm6eia-commoditygasoline-us-spot:2025-10-232025-10-23dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-232025-10-231.931000
131,048건 중 2,901–2,950← 이전59 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬