Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yft0058s0zqe4xyk42p5wb-pink-sheetnatural-gas-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M102017-10-0169.800000
cms22xmop00ja0zqehwjt8b8swb-pink-sheetcrude-oil-average:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M102017-10-0154.900000
cms2341d5107v0zqet3lzo95owb-pink-sheetnickel:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M102017-10-0111336.000000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms22xqid015g0zqe6gs9noi6wb-pink-sheetcrude-oil-brent:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M102017-10-0157.600000
cms22ya4804bs0zqep9bkuhakwb-pink-sheetnatural-gas-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M102017-10-016.180000
cms2318jj0kpc0zqe9kgvuukhwb-pink-sheetorange:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M102017-10-010.820000
cms2314pk0k360zqef3worafiwb-pink-sheetbanana-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M102017-10-011.080000
cms23064i0eul0zqezb0blbyywb-pink-sheetsunflower-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M102017-10-01805.000000
cms2310rx0jh00zqee1fzqz7gwb-pink-sheetbanana-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M102017-10-010.920000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
cms22zra60cjy0zqeqpwc7klgwb-pink-sheetpalm-kernel-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M102017-10-011419.000000
cms233xbm0zlp0zqe2chbipw1wb-pink-sheettin:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M102017-10-0120376.000000
cms231zh70ovy0zqe0mcxtx2cwb-pink-sheetsugar-world:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M102017-10-010.320000
cms2345is10u10zqettuq350pwb-pink-sheetzinc:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M102017-10-013265.000000
cms234dgu122d0zqe1ghkc9n1wb-pink-sheetplatinum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M102017-10-01921.000000
cms233pay0ydd0zqee64gg53qwb-pink-sheetcopper:2017M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M102017-10-016808.000000
cms2338yq0vwp0zqeiwtf7m5hwb-pink-sheeturea:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M102017-10-01252.500000
cms232tjm0tie0zqe6e6jej8owb-pink-sheetrubber-rss3:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M102017-10-011.640000
cms233h0e0x510zqeng7rf0vkwb-pink-sheetaluminum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M102017-10-012131.000000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms22zhaj0b1g0zqexrch8k7xwb-pink-sheetfish-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M102017-10-011379.000000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms22zbkn0a640zqey8bh8eqswb-pink-sheetcoconut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M102017-10-011485.000000
cms231jjw0mg60zqe6m0h2bgfwb-pink-sheetlamb:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M102017-10-018.240000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms232d070qyw0zqecyebdxz8wb-pink-sheetsawnwood-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M102017-10-01632.500000
cms22zld30bnm0zqe60m0p2r1wb-pink-sheetgroundnut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M102017-10-011481.000000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
cms230yxr0j760zqet47iki8hwb-pink-sheetwheat-us-hrw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M102017-10-01175.600000
cms230rzf0i5d0zqe0zx9jg0ewb-pink-sheetrice-viet-namese-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M102017-10-01376.200000
cms22zpf20c9s0zqe6k3dmgc2wb-pink-sheetpalm-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M102017-10-01747.000000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
cms22z7j409jy0zqes4kr95bgwb-pink-sheettea-mombasa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M102017-10-013.060000
cms22zeem0alm0zqedfg9sd7pwb-pink-sheetgroundnuts:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M102017-10-011325.000000
cms230uyl0il70zqervmjvwyjwb-pink-sheetwheat-us-srw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M102017-10-01177.000000
cms2304p70eml0zqextd5oxf1wb-pink-sheetrapeseed-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M102017-10-01897.000000
cms230qmr0hy50zqeka7kaw6cwb-pink-sheetrice-thai-a-1:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M102017-10-01375.700000
cms22zv8p0d640zqewhkel30kwb-pink-sheetsoybeans:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M102017-10-01397.000000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms2323fy0pi40zqehrze1ik3wb-pink-sheettobacco-us-import-u-v:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M102017-10-014513.000000
cms230aai0fgr0zqekpj0betywb-pink-sheetbarley:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M102017-10-0196.500000
cms230o600hkn0zqeo3tulaydwb-pink-sheetrice-thai-25:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M102017-10-01379.000000
cms22z3it08xs0zqeag4c2ir5wb-pink-sheettea-kolkata:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M102017-10-012.640000
cms2337fv0u380zbvmchpy2kqeia-commoditydiesel-us-spot:2017-09-292017-09-29dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.768000
cms22yazm03000zbv5q2vfv9heia-commoditycrude-stocks-us:2017-09-292017-09-29dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-29464963.000000
cms231sqd0max0zbv8y4iryaheia-commodityheating-oil-us-spot:2017-09-292017-09-29dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.798000
132,033건 중 29,401–29,450← 이전589 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬