홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ejy0eka0zbvzuxjiqt6 | eia-commodity | gasoline-us-spot:2017-06-30 | 2017-06-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-30 | 2017-06-30 | 1.493000 |
| cms231t200mcn0zbv6n0pznys | eia-commodity | heating-oil-us-spot:2017-06-30 | 2017-06-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-30 | 2017-06-30 | 1.384000 |
| cms233xkv0y1c0zbvp7v0zkzp | eia-commodity | jet-fuel-us-spot:2017-06-30 | 2017-06-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-30 | 2017-06-30 | 1.364000 |
| cms233xl10y1d0zbvnsgsjvws | eia-commodity | jet-fuel-us-spot:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-29 | 2017-06-29 | 1.327000 |
| cms10fap50jin0z7h3zki91po | fred-commodity | natural-gas-us:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-29 | 2017-06-29 | 3.070000 |
| cms231t280mco0zbvty2vip6a | eia-commodity | heating-oil-us-spot:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-29 | 2017-06-29 | 1.340000 |
| cms230ek70ekb0zbvzui88kn2 | eia-commodity | gasoline-us-spot:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-29 | 2017-06-29 | 1.454000 |
| cms10dj68064o0z7hbih1tixr | fred-commodity | crude-oil-wti:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:53 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-29 | 2017-06-29 | 44.880000 |
| cms22yzoa06tr0zbv2e8mk7jd | eia-commodity | propane:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-29 | 2017-06-29 | 0.585000 |
| cms2337rp0u4z0zbvq4odjgdm | eia-commodity | diesel-us-spot:2017-06-29 | 2017-06-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-29 | 2017-06-29 | 1.408000 |
| cms10ejsf0drt0z7hf2a1qqoh | fred-commodity | crude-oil-brent:2017-06-29 | 2017-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-29 | 2017-06-29 | 47.020000 |
| cms10ejsb0drs0z7hcqesj0pl | fred-commodity | crude-oil-brent:2017-06-28 | 2017-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-28 | 2017-06-28 | 46.450000 |
| cms2337rx0u500zbv94arrv08 | eia-commodity | diesel-us-spot:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-28 | 2017-06-28 | 1.404000 |
| cms231t2f0mcp0zbvqu2qex5b | eia-commodity | heating-oil-us-spot:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-28 | 2017-06-28 | 1.332000 |
| cms230ekf0ekc0zbvabc23jz4 | eia-commodity | gasoline-us-spot:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-28 | 2017-06-28 | 1.455000 |
| cms233xl70y1e0zbv29i1xe1w | eia-commodity | jet-fuel-us-spot:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-28 | 2017-06-28 | 1.309000 |
| cms10faoz0jim0z7hzbiqlzil | fred-commodity | natural-gas-us:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-28 | 2017-06-28 | 3.030000 |
| cms10dj61064n0z7hoqw6v1c4 | fred-commodity | crude-oil-wti:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:53 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-28 | 2017-06-28 | 44.740000 |
| cms22yzog06ts0zbvjs4n90o9 | eia-commodity | propane:2017-06-28 | 2017-06-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-28 | 2017-06-28 | 0.580000 |
| cms10dj5t064m0z7hx9dbthvd | fred-commodity | crude-oil-wti:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:53 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-27 | 2017-06-27 | 44.250000 |
| cms2337s60u510zbvx51gjh3p | eia-commodity | diesel-us-spot:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-27 | 2017-06-27 | 1.379000 |
| cms10ejs70drr0z7h6gyjhmd2 | fred-commodity | crude-oil-brent:2017-06-27 | 2017-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-27 | 2017-06-27 | 46.170000 |
| cms10faou0jil0z7hq1z1kqqc | fred-commodity | natural-gas-us:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-27 | 2017-06-27 | 2.990000 |
| cms230eko0ekd0zbv8e1j824j | eia-commodity | gasoline-us-spot:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-27 | 2017-06-27 | 1.425000 |
| cms22yzon06tt0zbvo40lcwd2 | eia-commodity | propane:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-27 | 2017-06-27 | 0.573000 |
| cms231t2m0mcq0zbvjoi3zf4j | eia-commodity | heating-oil-us-spot:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-27 | 2017-06-27 | 1.304000 |
| cms233xle0y1f0zbv0iqblu81 | eia-commodity | jet-fuel-us-spot:2017-06-27 | 2017-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-27 | 2017-06-27 | 1.284000 |
| cms233xlk0y1g0zbvw5rm3syo | eia-commodity | jet-fuel-us-spot:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 1.252000 |
| cms230eku0eke0zbvdtsl1mh6 | eia-commodity | gasoline-us-spot:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 1.408000 |
| cms231t2s0mcr0zbvmw9lu3yi | eia-commodity | heating-oil-us-spot:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 1.282000 |
| cms10dj5k064l0z7hj6t1xldw | fred-commodity | crude-oil-wti:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:53 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-26 | 2017-06-26 | 43.240000 |
| cms22y2vf01ph0zbv1cycfc1v | eia-commodity | diesel-us-retail:2017-06-26 | 2017-06-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-06-26 | 2017-06-26 | 2.465000 |
| cms22xuli00d60zbv00g0btxw | eia-commodity | gasoline-us-retail:2017-06-26 | 2017-06-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-06-26 | 2017-06-26 | 2.404000 |
| cms10faoo0jik0z7hqcff463v | fred-commodity | natural-gas-us:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-26 | 2017-06-26 | 2.980000 |
| cms10ejs30drq0z7hi2gzeh3e | fred-commodity | crude-oil-brent:2017-06-26 | 2017-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-26 | 2017-06-26 | 44.090000 |
| cms2337sf0u520zbvrdsumarn | eia-commodity | diesel-us-spot:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 1.339000 |
| cms22yzot06tu0zbvtea3pycb | eia-commodity | propane:2017-06-26 | 2017-06-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-26 | 2017-06-26 | 0.575000 |
| cms10ejrz0drp0z7hng60ffwb | fred-commodity | crude-oil-brent:2017-06-23 | 2017-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-06-23 | 2017-06-23 | 44.140000 |
| cms2337sn0u530zbv4bmkmhxh | eia-commodity | diesel-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:36 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.331000 |
| cms231t2x0mcs0zbv0liew3s7 | eia-commodity | heating-oil-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:31 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.286000 |
| cms230el30ekf0zbvamk5oy36 | eia-commodity | gasoline-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:25 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.399000 |
| cms10faoi0jij0z7hn0swycr2 | fred-commodity | natural-gas-us:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-23 | 2017-06-23 | 2.890000 |
| cms22yzoy06tv0zbv0gib2gsi | eia-commodity | propane:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 0.575000 |
| cms22ym6w04rx0zbvm2fc3u7m | eia-commodity | natural-gas-storage-us:2017-06-23 | 2017-06-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-06-23 | 2017-06-23 | 2816.000000 |
| cms10dj5b064k0z7hq178x5gi | fred-commodity | crude-oil-wti:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:53 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-06-23 | 2017-06-23 | 42.860000 |
| cms22yb20030e0zbv2h37n2de | eia-commodity | crude-stocks-us:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:47 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-23 | 2017-06-23 | 509213.000000 |
| cms22zxp80c170zbvelxe1qqh | eia-commodity | propane-stocks-us:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:03 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-06-23 | 2017-06-23 | 55653.000000 |
| cms233xlq0y1h0zbvi8zdzhne | eia-commodity | jet-fuel-us-spot:2017-06-23 | 2017-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:10 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-06-23 | 2017-06-23 | 1.236000 |
| cms10faoc0jii0z7hxrndic8u | fred-commodity | natural-gas-us:2017-06-22 | 2017-06-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:15 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-06-22 | 2017-06-22 | 2.880000 |
| cms22yzp506tw0zbvh4sarpak | eia-commodity | propane:2017-06-22 | 2017-06-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:19 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-06-22 | 2017-06-22 | 0.565000 |