Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms230a9y0fgo0zqecmxw123pwb-pink-sheetbarley:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M072017-07-0194.200000
cms2314p10k330zqeo4bg41hawb-pink-sheetbanana-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M072017-07-011.100000
cms2306400eui0zqeqxfrz0fjwb-pink-sheetsunflower-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M072017-07-01793.000000
cms22zz6o0ds70zqeaywrc2owwb-pink-sheetsoybean-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M072017-07-01836.000000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
cms2310rg0jgx0zqemhcqxwviwb-pink-sheetbanana-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M072017-07-010.940000
cms22zbjx0a610zqeq66lj2cdwb-pink-sheetcoconut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M072017-07-011644.000000
cms230lrq0h7a0zqezbboudnewb-pink-sheetrice-thai-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M072017-07-01417.000000
cms230i4h0gn20zqe5r62q56fwb-pink-sheetsorghum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M072017-07-01163.700000
cms22zr9n0cjv0zqejny1mgq3wb-pink-sheetpalm-kernel-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M072017-07-011034.000000
cms230ryx0i5a0zqe78t8ru0nwb-pink-sheetrice-viet-namese-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M072017-07-01385.900000
cms22zpeg0c9p0zqel37qug2bwb-pink-sheetpalm-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M072017-07-01720.000000
cms230o5i0hkk0zqed5s0zsz6wb-pink-sheetrice-thai-25:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M072017-07-01399.000000
cms22y2fx033d0zqe14ihak3uwb-pink-sheetcoal-south-african:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M072017-07-0181.700000
cms231jjg0mg30zqe42ndiidawb-pink-sheetlamb:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M072017-07-019.370000
cms22y00z02p70zqe2nwvi8glwb-pink-sheetcoal-australian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M072017-07-0187.500000
cms23036u0eed0zqe121mdf3wwb-pink-sheetsoybean-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M072017-07-01341.000000
cms22xwth026d0zqeu3gkl6o1wb-pink-sheetcrude-oil-wti:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M072017-07-0146.700000
cms230uy30il40zqe307m1fx6wb-pink-sheetwheat-us-srw:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M072017-07-01201.800000
cms22ynla06h10zqe6dz172wjwb-pink-sheetcoffee-arabica:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M072017-07-013.300000
cms22zlcl0bnj0zqeeqrpvdyswb-pink-sheetgroundnut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M072017-07-011497.000000
cms2345i310ty0zqextptdi2fwb-pink-sheetzinc:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M072017-07-012787.000000
cms232nym0smz0zqenot0uuihwb-pink-sheetcotton-a-index:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M072017-07-011.850000
cms233xb40zlm0zqeh3e9uri3wb-pink-sheettin:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M072017-07-0120223.000000
cms231vcf0o9p0zqeu361mg5nwb-pink-sheetsugar-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M072017-07-010.590000
cms2338y70vwm0zqetz18tqt9wb-pink-sheeturea:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M072017-07-01181.000000
cms232asx0qmz0zqer49t7hntwb-pink-sheetlogs-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M072017-07-01264.600000
cms231zgo0ovv0zqeovyydyemwb-pink-sheetsugar-world:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M072017-07-010.320000
cms233gzu0x4y0zqe4y6b9qntwb-pink-sheetaluminum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M072017-07-011903.000000
cms232tj50tib0zqeb2cl0e52wb-pink-sheetrubber-rss3:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M072017-07-011.750000
cms232pkd0sw50zqe46aqg2zqwb-pink-sheetrubber-tsr20:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M072017-07-011.520000
cms2349ff11g40zqewn83qgaxwb-pink-sheetgold:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M072017-07-011237.000000
cms231nk40n290zqea7fyknj7wb-pink-sheetshrimps-mexican:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M072017-07-0114.730000
cms232xej0u4h0zqevizl5euowb-pink-sheetphosphate-rock:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M072017-07-0192.500000
cms232h9i0rkz0zqektrsmxuxwb-pink-sheetsawnwood-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M072017-07-01707.800000
cms233l6k0xr40zqef2xu5be9wb-pink-sheetiron-ore-cfr-spot:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M072017-07-0167.700000
cms234dg8122a0zqe1x0cyfaswb-pink-sheetplatinum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M072017-07-01919.000000
cms231rcb0nnj0zqeum6kmc8uwb-pink-sheetsugar-eu:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M072017-07-010.380000
cms232k2o0s0t0zqew9q1mad7wb-pink-sheetplywood:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M072017-07-01485.400000
cms2334xi0vag0zqecwghveb7wb-pink-sheettsp:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M072017-07-01275.800000
cms233t8r0yzg0zqexadyawl3wb-pink-sheetlead:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M072017-07-012270.000000
cms22ym6q04rw0zbvsrbl85azeia-commoditynatural-gas-storage-us:2017-06-302017-06-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-302017-06-302878.000000
cms10dj6e064p0z7hmt1wq0kzfred-commoditycrude-oil-wti:2017-06-302017-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:53cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-302017-06-3046.020000
cms10ejsi0dru0z7hj8htnq4bfred-commoditycrude-oil-brent:2017-06-302017-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-302017-06-3047.080000
cms2337rj0u4y0zbvpx0vmxn3eia-commoditydiesel-us-spot:2017-06-302017-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:36cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.447000
cms233xkv0y1c0zbvp7v0zkzpeia-commodityjet-fuel-us-spot:2017-06-302017-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:10cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.364000
cms10fapa0jio0z7h0wpkqz92fred-commoditynatural-gas-us:2017-06-302017-06-30dayperiod2026-09-24 05:04:332026-07-26 08:38:15cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-302017-06-302.980000
cms231t200mcn0zbv6n0pznyseia-commodityheating-oil-us-spot:2017-06-302017-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:31cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.384000
cms22yzo406tq0zbvla9m9bpfeia-commoditypropane:2017-06-302017-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:19cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-302017-06-300.603000
131,183건 중 29,351–29,400← 이전588 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬