Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233l6k0xr40zqef2xu5be9wb-pink-sheetiron-ore-cfr-spot:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M072017-07-0167.700000
cms233t8r0yzg0zqexadyawl3wb-pink-sheetlead:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M072017-07-012270.000000
cms232h9i0rkz0zqektrsmxuxwb-pink-sheetsawnwood-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M072017-07-01707.800000
cms232pkd0sw50zqe46aqg2zqwb-pink-sheetrubber-tsr20:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M072017-07-011.520000
cms22yvod07pd0zqeq49xomaiwb-pink-sheettea-avg-3-auctions:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M072017-07-013.230000
cms2334xi0vag0zqecwghveb7wb-pink-sheettsp:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M072017-07-01275.800000
cms231rcb0nnj0zqeum6kmc8uwb-pink-sheetsugar-eu:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M072017-07-010.380000
cms234dg8122a0zqe1x0cyfaswb-pink-sheetplatinum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M072017-07-01919.000000
cms232xej0u4h0zqevizl5euowb-pink-sheetphosphate-rock:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M072017-07-0192.500000
cms230i4h0gn20zqe5r62q56fwb-pink-sheetsorghum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M072017-07-01163.700000
cms2349ff11g40zqewn83qgaxwb-pink-sheetgold:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M072017-07-011237.000000
cms22y6ae03pj0zqex8vfps30wb-pink-sheetnatural-gas-us:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M072017-07-012.960000
cms22xqhw015d0zqejy4w6ksqwb-pink-sheetcrude-oil-brent:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M072017-07-0148.700000
cms22yfsg058p0zqeszjwuafxwb-pink-sheetnatural-gas-index:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M072017-07-0165.800000
cms233gzu0x4y0zqe4y6b9qntwb-pink-sheetaluminum:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M072017-07-011903.000000
cms232k2o0s0t0zqew9q1mad7wb-pink-sheetplywood:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M072017-07-01485.400000
cms233xb40zlm0zqeh3e9uri3wb-pink-sheettin:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M072017-07-0120223.000000
cms231zgo0ovv0zqeovyydyemwb-pink-sheetsugar-world:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M072017-07-010.320000
cms2306400eui0zqeqxfrz0fjwb-pink-sheetsunflower-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M072017-07-01793.000000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
cms2310rg0jgx0zqemhcqxwviwb-pink-sheetbanana-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M072017-07-010.940000
cms22zr9n0cjv0zqejny1mgq3wb-pink-sheetpalm-kernel-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M072017-07-011034.000000
cms231vcf0o9p0zqeu361mg5nwb-pink-sheetsugar-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M072017-07-010.590000
cms2314p10k330zqeo4bg41hawb-pink-sheetbanana-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M072017-07-011.100000
cms22zz6o0ds70zqeaywrc2owwb-pink-sheetsoybean-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M072017-07-01836.000000
cms22zbjx0a610zqeq66lj2cdwb-pink-sheetcoconut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M072017-07-011644.000000
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms22ycxk04s70zqen2zz4bgzwb-pink-sheetliquefied-natural-gas-japan:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M072017-07-018.860000
cms22xn2o00d90zd1147tk3kwpcps-commoditycobalt:2017M072017-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M072017-07-0158548.904762
cms233cwp0wis0zqeour98zhkwb-pink-sheetpotassium-chloride:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M072017-07-01207.300000
cms232czp0qyt0zqe6vq9yf3twb-pink-sheetsawnwood-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M072017-07-01622.300000
cms22ym6q04rw0zbvsrbl85azeia-commoditynatural-gas-storage-us:2017-06-302017-06-30dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-06-302017-06-302878.000000
cms22yzo406tq0zbvla9m9bpfeia-commoditypropane:2017-06-302017-06-30dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-302017-06-300.603000
cms231t200mcn0zbv6n0pznyseia-commodityheating-oil-us-spot:2017-06-302017-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:31cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.384000
cms10ejsi0dru0z7hj8htnq4bfred-commoditycrude-oil-brent:2017-06-302017-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-302017-06-3047.080000
cms233xkv0y1c0zbvp7v0zkzpeia-commodityjet-fuel-us-spot:2017-06-302017-06-30dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.364000
cms10fapa0jio0z7h0wpkqz92fred-commoditynatural-gas-us:2017-06-302017-06-30dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-302017-06-302.980000
cms22zxp30c160zbvnyhz0pbheia-commoditypropane-stocks-us:2017-06-302017-06-30dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-06-302017-06-3057663.000000
cms10dj6e064p0z7hmt1wq0kzfred-commoditycrude-oil-wti:2017-06-302017-06-30dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-302017-06-3046.020000
cms22yb1u030d0zbvqsrangh6eia-commoditycrude-stocks-us:2017-06-302017-06-30dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-06-302017-06-30502914.000000
cms2337rj0u4y0zbvpx0vmxn3eia-commoditydiesel-us-spot:2017-06-302017-06-30dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-302017-06-301.447000
cms230ejy0eka0zbvzuxjiqt6eia-commoditygasoline-us-spot:2017-06-302017-06-30dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-302017-06-301.493000
cms2337rp0u4z0zbvq4odjgdmeia-commoditydiesel-us-spot:2017-06-292017-06-29dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-06-292017-06-291.408000
cms10dj68064o0z7hbih1tixrfred-commoditycrude-oil-wti:2017-06-292017-06-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-06-292017-06-2944.880000
cms10fap50jin0z7h3zki91pofred-commoditynatural-gas-us:2017-06-292017-06-29dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-06-292017-06-293.070000
cms22yzoa06tr0zbv2e8mk7jdeia-commoditypropane:2017-06-292017-06-29dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-06-292017-06-290.585000
cms231t280mco0zbvty2vip6aeia-commodityheating-oil-us-spot:2017-06-292017-06-29dayperiod2026-09-17 05:06:092026-07-27 02:39:31cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-06-292017-06-291.340000
cms230ek70ekb0zbvzui88kn2eia-commoditygasoline-us-spot:2017-06-292017-06-29dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-06-292017-06-291.454000
cms10ejsf0drt0z7hf2a1qqohfred-commoditycrude-oil-brent:2017-06-292017-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-06-292017-06-2947.020000
cms233xl10y1d0zbvnsgsjvwseia-commodityjet-fuel-us-spot:2017-06-292017-06-29dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-06-292017-06-291.327000
131,122건 중 29,301–29,350← 이전587 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬