홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230e5o0eic0zbvmtjg0o7m | eia-commodity | gasoline-us-spot:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-11 | 2017-10-11 | 1.684000 |
| cms22yzbm06rs0zbveqpym9em | eia-commodity | propane:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-11 | 2017-10-11 | 0.960000 |
| cms231soq0map0zbvet5325bs | eia-commodity | heating-oil-us-spot:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-11 | 2017-10-11 | 1.660000 |
| cms233x810xze0zbvb16x0rq9 | eia-commodity | jet-fuel-us-spot:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-11 | 2017-10-11 | 1.665000 |
| cms2337ej0u300zbvxsonpt5e | eia-commodity | diesel-us-spot:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-11 | 2017-10-11 | 1.740000 |
| cms10fazn0jkp0z7hosb6fexg | fred-commodity | natural-gas-us:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-11 | 2017-10-11 | 2.890000 |
| cms10ek290dtv0z7hrmhvb6ap | fred-commodity | crude-oil-brent:2017-10-11 | 2017-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-11 | 2017-10-11 | 56.130000 |
| cms10djfm066n0z7h7l7ei42r | fred-commodity | crude-oil-wti:2017-10-11 | 2017-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-11 | 2017-10-11 | 51.300000 |
| cms10ek250dtu0z7h7gfyzzip | fred-commodity | crude-oil-brent:2017-10-10 | 2017-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-10 | 2017-10-10 | 56.620000 |
| cms10djfj066m0z7hzelx8f3n | fred-commodity | crude-oil-wti:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-10 | 2017-10-10 | 50.930000 |
| cms10fazh0jko0z7h83bxt2wy | fred-commodity | natural-gas-us:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-10 | 2017-10-10 | 2.890000 |
| cms230e5v0eid0zbvsdr87ttl | eia-commodity | gasoline-us-spot:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-10 | 2017-10-10 | 1.667000 |
| cms231sp00maq0zbv2kepm12i | eia-commodity | heating-oil-us-spot:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-10 | 2017-10-10 | 1.654000 |
| cms233x870xzf0zbvfba8d9r3 | eia-commodity | jet-fuel-us-spot:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-10 | 2017-10-10 | 1.646000 |
| cms22yzbs06rt0zbv681iqqjh | eia-commodity | propane:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-10 | 2017-10-10 | 0.955000 |
| cms2337ep0u310zbvngo4c7pj | eia-commodity | diesel-us-spot:2017-10-10 | 2017-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-10 | 2017-10-10 | 1.724000 |
| cms230e640eie0zbvtdv9jvip | eia-commodity | gasoline-us-spot:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-09 | 2017-10-09 | 1.628000 |
| cms22yzby06ru0zbvwzi4gn80 | eia-commodity | propane:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-09 | 2017-10-09 | 0.944000 |
| cms2337ev0u320zbvto7q1bhw | eia-commodity | diesel-us-spot:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-09 | 2017-10-09 | 1.693000 |
| cms233x8d0xzg0zbv1ec3r7tg | eia-commodity | jet-fuel-us-spot:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-09 | 2017-10-09 | 1.613000 |
| cms231sp90mar0zbvv4fp30j2 | eia-commodity | heating-oil-us-spot:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-09 | 2017-10-09 | 1.623000 |
| cms10fazb0jkn0z7h3lky5bku | fred-commodity | natural-gas-us:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-09 | 2017-10-09 | 2.870000 |
| cms22xuiy00cr0zbvonmcp3du | eia-commodity | gasoline-us-retail:2017-10-09 | 2017-10-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-09 | 2017-10-09 | 2.622000 |
| cms22y2sv01p20zbvoj7t47u5 | eia-commodity | diesel-us-retail:2017-10-09 | 2017-10-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-09 | 2017-10-09 | 2.776000 |
| cms10djff066l0z7hmizo70ld | fred-commodity | crude-oil-wti:2017-10-09 | 2017-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-09 | 2017-10-09 | 49.580000 |
| cms10ek210dtt0z7hkgk973qd | fred-commodity | crude-oil-brent:2017-10-09 | 2017-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-09 | 2017-10-09 | 55.290000 |
| cms10ek1y0dts0z7hfg6d285d | fred-commodity | crude-oil-brent:2017-10-06 | 2017-10-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-06 | 2017-10-06 | 55.500000 |
| cms10faz60jkm0z7htm238hdw | fred-commodity | natural-gas-us:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-06 | 2017-10-06 | 2.930000 |
| cms22zxmo0c0s0zbv3akog143 | eia-commodity | propane-stocks-us:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-06 | 2017-10-06 | 75892.000000 |
| cms10djfb066k0z7hr46mthgr | fred-commodity | crude-oil-wti:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-06 | 2017-10-06 | 49.340000 |
| cms22yazg02zz0zbvbhc3wqnn | eia-commodity | crude-stocks-us:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-06 | 2017-10-06 | 462216.000000 |
| cms230e6f0eif0zbv79l8y87g | eia-commodity | gasoline-us-spot:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-06 | 2017-10-06 | 1.632000 |
| cms233x8j0xzh0zbvzl1znbib | eia-commodity | jet-fuel-us-spot:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-06 | 2017-10-06 | 1.625000 |
| cms2337f00u330zbvv8awfccd | eia-commodity | diesel-us-spot:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-06 | 2017-10-06 | 1.713000 |
| cms231spi0mas0zbvrc5930el | eia-commodity | heating-oil-us-spot:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-06 | 2017-10-06 | 1.670000 |
| cms22ym4b04ri0zbvl5i7l67u | eia-commodity | natural-gas-storage-us:2017-10-06 | 2017-10-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-06 | 2017-10-06 | 3595.000000 |
| cms22yzc406rv0zbvj0ee8i53 | eia-commodity | propane:2017-10-06 | 2017-10-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-06 | 2017-10-06 | 0.930000 |
| cms231spo0mat0zbvzmbbp0lm | eia-commodity | heating-oil-us-spot:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-05 | 2017-10-05 | 1.719000 |
| cms2337f60u340zbvpwa2mtpw | eia-commodity | diesel-us-spot:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-05 | 2017-10-05 | 1.752000 |
| cms10ek1u0dtr0z7hen6d5uyp | fred-commodity | crude-oil-brent:2017-10-05 | 2017-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-05 | 2017-10-05 | 57.090000 |
| cms10faz00jkl0z7hgkrrsp0w | fred-commodity | natural-gas-us:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-05 | 2017-10-05 | 2.800000 |
| cms10djf8066j0z7hjqntfp6w | fred-commodity | crude-oil-wti:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-05 | 2017-10-05 | 50.790000 |
| cms22yzca06rw0zbv3xjeocne | eia-commodity | propane:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-05 | 2017-10-05 | 0.940000 |
| cms233x8p0xzi0zbvm4pkvite | eia-commodity | jet-fuel-us-spot:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-05 | 2017-10-05 | 1.669000 |
| cms230e6k0eig0zbvmg94o7e6 | eia-commodity | gasoline-us-spot:2017-10-05 | 2017-10-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-05 | 2017-10-05 | 1.693000 |
| cms230e6q0eih0zbv2b2tb8sl | eia-commodity | gasoline-us-spot:2017-10-04 | 2017-10-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-04 | 2017-10-04 | 1.655000 |
| cms233x8w0xzj0zbve32j3ax9 | eia-commodity | jet-fuel-us-spot:2017-10-04 | 2017-10-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-04 | 2017-10-04 | 1.654000 |
| cms2337fc0u350zbvow1z18j6 | eia-commodity | diesel-us-spot:2017-10-04 | 2017-10-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-04 | 2017-10-04 | 1.736000 |
| cms231spu0mau0zbvsaaqsugn | eia-commodity | heating-oil-us-spot:2017-10-04 | 2017-10-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-04 | 2017-10-04 | 1.704000 |
| cms10djf4066i0z7htuygvhmi | fred-commodity | crude-oil-wti:2017-10-04 | 2017-10-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-04 | 2017-10-04 | 50.000000 |