Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ejsr0drw0z7h6zyin8c3fred-commoditycrude-oil-brent:2017-07-042017-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-042017-07-0449.150000
cms10ejsm0drv0z7hvf9xcakmfred-commoditycrude-oil-brent:2017-07-032017-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-032017-07-0349.130000
cms22xulb00d50zbvo8vliiszeia-commoditygasoline-us-retail:2017-07-032017-07-03dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-032017-07-032.376000
cms22y2v901pg0zbv2xduaxwkeia-commoditydiesel-us-retail:2017-07-032017-07-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-032017-07-032.472000
cms10fapg0jip0z7hbehytc5ffred-commoditynatural-gas-us:2017-07-032017-07-03dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-032017-07-032.980000
cms230o5i0hkk0zqed5s0zsz6wb-pink-sheetrice-thai-25:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M072017-07-01399.000000
cms231gab0lxl0zqeqa8xz794wb-pink-sheetchicken:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M072017-07-012.350000
cms10fjmy0li30z7hsqfm762wfred-commodityuranium:2017M072017-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M072017-07-0120.364286
cms22xpw700ti0zd1eoy076u6pcps-commoditypalladium:2017M072017-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M072017-07-01856.000000
cms22zha10b1d0zqe3hu8u0ipwb-pink-sheetfish-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M072017-07-011355.000000
cms22xkz1001q0zd11xysssd0pcps-commoditylithium:2017M072017-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M072017-07-01118117.027050
cms230yx70j730zqe94qrc66cwb-pink-sheetwheat-us-hrw:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M072017-07-01202.500000
cms2326td0q0t0zqeocwp9ygnwb-pink-sheetlogs-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M072017-07-01402.700000
cms22zlcl0bnj0zqeeqrpvdyswb-pink-sheetgroundnut-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M072017-07-011497.000000
cms22yzlw08bj0zqexv1deh91wb-pink-sheettea-colombo:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M072017-07-013.860000
cms2338y70vwm0zqetz18tqt9wb-pink-sheeturea:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M072017-07-01181.000000
cms232k2o0s0t0zqew9q1mad7wb-pink-sheetplywood:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M072017-07-01485.400000
cms233t8r0yzg0zqexadyawl3wb-pink-sheetlead:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M072017-07-012270.000000
cms2345i310ty0zqextptdi2fwb-pink-sheetzinc:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M072017-07-012787.000000
cms232tj50tib0zqeb2cl0e52wb-pink-sheetrubber-rss3:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M072017-07-011.750000
cms232asx0qmz0zqer49t7hntwb-pink-sheetlogs-malaysian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M072017-07-01264.600000
cms22y6ae03pj0zqex8vfps30wb-pink-sheetnatural-gas-us:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M072017-07-012.960000
cms232pkd0sw50zqe46aqg2zqwb-pink-sheetrubber-tsr20:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M072017-07-011.520000
cms22y00z02p70zqe2nwvi8glwb-pink-sheetcoal-australian:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M072017-07-0187.500000
cms22xwth026d0zqeu3gkl6o1wb-pink-sheetcrude-oil-wti:2017M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M072017-07-0146.700000
cms22y2fx033d0zqe14ihak3uwb-pink-sheetcoal-south-african:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M072017-07-0181.700000
cms22xub901rj0zqeqs3mdwuowb-pink-sheetcrude-oil-dubai:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M072017-07-0147.600000
cms2330xy0uoa0zqenrlgjydxwb-pink-sheetdap:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M072017-07-01313.800000
cms22zv800d610zqebkfbf6tnwb-pink-sheetsoybeans:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M072017-07-01410.000000
cms231cgo0lbf0zqezcavzg9jwb-pink-sheetbeef:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M072017-07-014.670000
cms232czp0qyt0zqe6vq9yf3twb-pink-sheetsawnwood-cameroon:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M072017-07-01622.300000
cms2304om0emi0zqe4sqlm23qwb-pink-sheetrapeseed-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M072017-07-01906.000000
cms2341ch107s0zqeqzzj6f1rwb-pink-sheetnickel:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M072017-07-019491.000000
cms22z7ik09jv0zqeoxtf1wzxwb-pink-sheettea-mombasa:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M072017-07-012.990000
cms22yjof05uv0zqeuxghmy5kwb-pink-sheetcocoa:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M072017-07-011.990000
cms230uy30il40zqe307m1fx6wb-pink-sheetwheat-us-srw:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M072017-07-01201.800000
cms2323fe0pi10zqeg78hgt55wb-pink-sheettobacco-us-import-u-v:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M072017-07-014515.000000
cms2318j10kp90zqej442ilopwb-pink-sheetorange:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M072017-07-010.700000
cms22ynla06h10zqe6dz172wjwb-pink-sheetcoffee-arabica:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M072017-07-013.300000
cms22z3ib08xp0zqev7frs70uwb-pink-sheettea-kolkata:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M072017-07-012.830000
cms22zee40alj0zqe5445xsudwb-pink-sheetgroundnuts:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M072017-07-011486.000000
cms23036u0eed0zqe121mdf3wwb-pink-sheetsoybean-meal:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M072017-07-01341.000000
cms231jjg0mg30zqe42ndiidawb-pink-sheetlamb:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M072017-07-019.370000
cms22zpeg0c9p0zqel37qug2bwb-pink-sheetpalm-oil:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M072017-07-01720.000000
cms230ryx0i5a0zqe78t8ru0nwb-pink-sheetrice-viet-namese-5:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M072017-07-01385.900000
cms234hfj12og0zqe36r36ldwwb-pink-sheetsilver:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M072017-07-0116.200000
cms2314p10k330zqeo4bg41hawb-pink-sheetbanana-us:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M072017-07-011.100000
cms22ya3p04bp0zqeu6a1p8b1wb-pink-sheetnatural-gas-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M072017-07-015.000000
cms231rcb0nnj0zqeum6kmc8uwb-pink-sheetsugar-eu:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M072017-07-010.380000
cms2310rg0jgx0zqemhcqxwviwb-pink-sheetbanana-europe:2017M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M072017-07-010.940000
131,122건 중 29,251–29,300← 이전586 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬