홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233x6x0xz80zbv53hgoab2 | eia-commodity | jet-fuel-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.620000 |
| cms10ek2y0du10z7hui93gljn | fred-commodity | crude-oil-brent:2017-10-19 | 2017-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-19 | 2017-10-19 | 57.820000 |
| cms2337dh0u2u0zbvzl2ijst5 | eia-commodity | diesel-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.731000 |
| cms10djgb066t0z7hzkpw7qqi | fred-commodity | crude-oil-wti:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-19 | 2017-10-19 | 51.290000 |
| cms231snm0maj0zbv5bj02zl5 | eia-commodity | heating-oil-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.708000 |
| cms231snv0mak0zbvvmckdo0g | eia-commodity | heating-oil-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.703000 |
| cms233x760xz90zbveaexeq97 | eia-commodity | jet-fuel-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.651000 |
| cms22yzaq06rn0zbvho1fd8k2 | eia-commodity | propane:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 0.914000 |
| cms230e4i0ei70zbvnuixgsu6 | eia-commodity | gasoline-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.717000 |
| cms10djg7066s0z7h2u4twxm0 | fred-commodity | crude-oil-wti:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-18 | 2017-10-18 | 52.050000 |
| cms2337dm0u2v0zbvdmv5srom | eia-commodity | diesel-us-spot:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-18 | 2017-10-18 | 1.763000 |
| cms10ek2t0du00z7h9ljxi7q9 | fred-commodity | crude-oil-brent:2017-10-18 | 2017-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-18 | 2017-10-18 | 58.050000 |
| cms10fb0f0jku0z7haq9mx2lw | fred-commodity | natural-gas-us:2017-10-18 | 2017-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-18 | 2017-10-18 | 2.810000 |
| cms10fb0a0jkt0z7h651m1zgb | fred-commodity | natural-gas-us:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-17 | 2017-10-17 | 2.880000 |
| cms10djg2066r0z7ht84wv9ho | fred-commodity | crude-oil-wti:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-17 | 2017-10-17 | 51.870000 |
| cms2337du0u2w0zbvuelcrl3c | eia-commodity | diesel-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.768000 |
| cms10ek2p0dtz0z7hb6wfyo7y | fred-commodity | crude-oil-brent:2017-10-17 | 2017-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-17 | 2017-10-17 | 57.630000 |
| cms231so10mal0zbv338m2ark | eia-commodity | heating-oil-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.708000 |
| cms233x7c0xza0zbva92bskad | eia-commodity | jet-fuel-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.655000 |
| cms22yzax06ro0zbv4i0s53q0 | eia-commodity | propane:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 0.925000 |
| cms230e4t0ei80zbvwcx7skix | eia-commodity | gasoline-us-spot:2017-10-17 | 2017-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-17 | 2017-10-17 | 1.697000 |
| cms230e4z0ei90zbvgm5rzguq | eia-commodity | gasoline-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.689000 |
| cms22yzb306rp0zbvsvu6p1dg | eia-commodity | propane:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 0.935000 |
| cms233x7i0xzb0zbv4d1od3ut | eia-commodity | jet-fuel-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.663000 |
| cms22xuit00cq0zbv7pflwop0 | eia-commodity | gasoline-us-retail:2017-10-16 | 2017-10-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-16 | 2017-10-16 | 2.605000 |
| cms10ek2l0dty0z7hhuj3o5n9 | fred-commodity | crude-oil-brent:2017-10-16 | 2017-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-16 | 2017-10-16 | 57.490000 |
| cms10fb040jks0z7hgt6fpy8q | fred-commodity | natural-gas-us:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-16 | 2017-10-16 | 2.870000 |
| cms2337dz0u2x0zbvngsbuz0e | eia-commodity | diesel-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.768000 |
| cms10djfy066q0z7hgluwv7zl | fred-commodity | crude-oil-wti:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-16 | 2017-10-16 | 51.860000 |
| cms22y2sp01p10zbvpfi4melh | eia-commodity | diesel-us-retail:2017-10-16 | 2017-10-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-16 | 2017-10-16 | 2.787000 |
| cms231so70mam0zbve9yi4zw4 | eia-commodity | heating-oil-us-spot:2017-10-16 | 2017-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-16 | 2017-10-16 | 1.703000 |
| cms231sog0man0zbvd3i4rmd6 | eia-commodity | heating-oil-us-spot:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 1.675000 |
| cms10djfu066p0z7h5tnw6sep | fred-commodity | crude-oil-wti:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-13 | 2017-10-13 | 51.430000 |
| cms22ym4304rh0zbv7uwwqvm1 | eia-commodity | natural-gas-storage-us:2017-10-13 | 2017-10-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-13 | 2017-10-13 | 3645.000000 |
| cms233x7q0xzc0zbv54m91jzm | eia-commodity | jet-fuel-us-spot:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 1.647000 |
| cms230e5a0eia0zbva53v8hti | eia-commodity | gasoline-us-spot:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 1.691000 |
| cms22yzb906rq0zbvww58iahl | eia-commodity | propane:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 0.945000 |
| cms2337e60u2y0zbvuxhjvnss | eia-commodity | diesel-us-spot:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-13 | 2017-10-13 | 1.752000 |
| cms22zxmi0c0r0zbvuacscvy2 | eia-commodity | propane-stocks-us:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-13 | 2017-10-13 | 75930.000000 |
| cms22yaz902zy0zbv6bagyku7 | eia-commodity | crude-stocks-us:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-13 | 2017-10-13 | 456485.000000 |
| cms10ek2h0dtx0z7hcij2y7nr | fred-commodity | crude-oil-brent:2017-10-13 | 2017-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-13 | 2017-10-13 | 56.860000 |
| cms10fazy0jkr0z7h10hj4z47 | fred-commodity | natural-gas-us:2017-10-13 | 2017-10-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-13 | 2017-10-13 | 2.990000 |
| cms10fazt0jkq0z7hnmqkltmv | fred-commodity | natural-gas-us:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-12 | 2017-10-12 | 2.950000 |
| cms2337ec0u2z0zbvu89rktou | eia-commodity | diesel-us-spot:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-12 | 2017-10-12 | 1.722000 |
| cms10ek2d0dtw0z7h93holveg | fred-commodity | crude-oil-brent:2017-10-12 | 2017-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-12 | 2017-10-12 | 56.130000 |
| cms231sok0mao0zbv3udsrm7j | eia-commodity | heating-oil-us-spot:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-12 | 2017-10-12 | 1.650000 |
| cms230e5g0eib0zbvo71rngr3 | eia-commodity | gasoline-us-spot:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-12 | 2017-10-12 | 1.657000 |
| cms22yzbf06rr0zbvzm2ojptr | eia-commodity | propane:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-12 | 2017-10-12 | 0.954000 |
| cms233x7w0xzd0zbvilmi48c4 | eia-commodity | jet-fuel-us-spot:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-12 | 2017-10-12 | 1.627000 |
| cms10djfq066o0z7h12f8t8h5 | fred-commodity | crude-oil-wti:2017-10-12 | 2017-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-12 | 2017-10-12 | 50.610000 |