홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yz9j06rg0zbvfnyg1uho | eia-commodity | propane:2017-10-27 | 2017-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-27 | 2017-10-27 | 0.998000 |
| cms22ym3q04rf0zbv1kx6l1jm | eia-commodity | natural-gas-storage-us:2017-10-27 | 2017-10-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-27 | 2017-10-27 | 3775.000000 |
| cms231smo0mae0zbvf65zoj9n | eia-commodity | heating-oil-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.751000 |
| cms2337cm0u2p0zbvj1jr1jrz | eia-commodity | diesel-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.801000 |
| cms22yz9q06rh0zbvoh1kftv4 | eia-commodity | propane:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 0.980000 |
| cms10fb1d0jl00z7hwzgp7kk0 | fred-commodity | natural-gas-us:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-26 | 2017-10-26 | 2.910000 |
| cms10ek3o0du60z7hyxeagih7 | fred-commodity | crude-oil-brent:2017-10-26 | 2017-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-26 | 2017-10-26 | 58.750000 |
| cms233x620xz30zbv1yv8wnq0 | eia-commodity | jet-fuel-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.691000 |
| cms230e370ei10zbv3oe853d4 | eia-commodity | gasoline-us-spot:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-26 | 2017-10-26 | 1.817000 |
| cms10djgv066y0z7hj7cv17jb | fred-commodity | crude-oil-wti:2017-10-26 | 2017-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-26 | 2017-10-26 | 52.410000 |
| cms10djgr066x0z7h219ybwt3 | fred-commodity | crude-oil-wti:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-25 | 2017-10-25 | 51.970000 |
| cms230e3g0ei20zbv93m6yoz4 | eia-commodity | gasoline-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.800000 |
| cms2337cs0u2q0zbvfe1et3wi | eia-commodity | diesel-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.770000 |
| cms10ek3i0du50z7hwn8z9c76 | fred-commodity | crude-oil-brent:2017-10-25 | 2017-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-25 | 2017-10-25 | 58.450000 |
| cms233x670xz40zbvpdm2b7l5 | eia-commodity | jet-fuel-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.659000 |
| cms22yz9w06ri0zbvf12zzx5f | eia-commodity | propane:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 0.918000 |
| cms231smu0maf0zbv72h4twqq | eia-commodity | heating-oil-us-spot:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-25 | 2017-10-25 | 1.739000 |
| cms10fb180jkz0z7huyxlpw8d | fred-commodity | natural-gas-us:2017-10-25 | 2017-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-25 | 2017-10-25 | 2.980000 |
| cms10fb120jky0z7hb5842o66 | fred-commodity | natural-gas-us:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-24 | 2017-10-24 | 2.950000 |
| cms10djgn066w0z7hvj4th08u | fred-commodity | crude-oil-wti:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-24 | 2017-10-24 | 52.320000 |
| cms233x6d0xz50zbveg9c95m6 | eia-commodity | jet-fuel-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.665000 |
| cms230e3m0ei30zbvw25dysyh | eia-commodity | gasoline-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.785000 |
| cms10ek3c0du40z7h8zu5q5s3 | fred-commodity | crude-oil-brent:2017-10-24 | 2017-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-24 | 2017-10-24 | 57.840000 |
| cms231sn10mag0zbvpwwcfy8o | eia-commodity | heating-oil-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.745000 |
| cms22yza206rj0zbvh7wia6wa | eia-commodity | propane:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 0.918000 |
| cms2337cy0u2r0zbvrlze8gyp | eia-commodity | diesel-us-spot:2017-10-24 | 2017-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-24 | 2017-10-24 | 1.775000 |
| cms22yza806rk0zbvsgxdeqmc | eia-commodity | propane:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 0.933000 |
| cms22xuim00cp0zbvqwgt1c3i | eia-commodity | gasoline-us-retail:2017-10-23 | 2017-10-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-10-23 | 2017-10-23 | 2.594000 |
| cms22y2si01p00zbvpdtucr7l | eia-commodity | diesel-us-retail:2017-10-23 | 2017-10-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-10-23 | 2017-10-23 | 2.797000 |
| cms231sn70mah0zbv0n1mb9sc | eia-commodity | heating-oil-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.702000 |
| cms2337d40u2s0zbv7c7m15bb | eia-commodity | diesel-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.739000 |
| cms10fb0x0jkx0z7hcyq0kq0u | fred-commodity | natural-gas-us:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-23 | 2017-10-23 | 2.950000 |
| cms10djgj066v0z7hfv618aaa | fred-commodity | crude-oil-wti:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-23 | 2017-10-23 | 51.910000 |
| cms10ek370du30z7hjgrvx90i | fred-commodity | crude-oil-brent:2017-10-23 | 2017-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-23 | 2017-10-23 | 57.690000 |
| cms233x6k0xz60zbvupfhm6fm | eia-commodity | jet-fuel-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.652000 |
| cms230e3v0ei40zbvzpv6crfe | eia-commodity | gasoline-us-spot:2017-10-23 | 2017-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-23 | 2017-10-23 | 1.738000 |
| cms230e410ei50zbvtwjpu0yq | eia-commodity | gasoline-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:25 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.745000 |
| cms10ek330du20z7hbuajzvlb | fred-commodity | crude-oil-brent:2017-10-20 | 2017-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-10-20 | 2017-10-20 | 57.890000 |
| cms2337da0u2t0zbvaxvrbefg | eia-commodity | diesel-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:36 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.758000 |
| cms10djgf066u0z7hlbmtknzx | fred-commodity | crude-oil-wti:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-20 | 2017-10-20 | 51.630000 |
| cms233x6s0xz70zbvaz7j3cpb | eia-commodity | jet-fuel-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.667000 |
| cms231sng0mai0zbvx8byv86b | eia-commodity | heating-oil-us-spot:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 1.727000 |
| cms22ym3w04rg0zbvjvf8oe6h | eia-commodity | natural-gas-storage-us:2017-10-20 | 2017-10-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-10-20 | 2017-10-20 | 3710.000000 |
| cms22yaz302zx0zbv9mjbtjqw | eia-commodity | crude-stocks-us:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-20 | 2017-10-20 | 457341.000000 |
| cms22yzae06rl0zbvgh3ft6ci | eia-commodity | propane:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:19 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-10-20 | 2017-10-20 | 0.895000 |
| cms10fb0r0jkw0z7hcderda6z | fred-commodity | natural-gas-us:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-20 | 2017-10-20 | 2.800000 |
| cms22zxmc0c0q0zbv6bow1dev | eia-commodity | propane-stocks-us:2017-10-20 | 2017-10-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-10-20 | 2017-10-20 | 74942.000000 |
| cms10djgb066t0z7hzkpw7qqi | fred-commodity | crude-oil-wti:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-10-19 | 2017-10-19 | 51.290000 |
| cms233x6x0xz80zbv53hgoab2 | eia-commodity | jet-fuel-us-spot:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-10-19 | 2017-10-19 | 1.620000 |
| cms10fb0l0jkv0z7hgg26u27n | fred-commodity | natural-gas-us:2017-10-19 | 2017-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-10-19 | 2017-10-19 | 2.830000 |