Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms22xn3c00dd0zd1gtwogs8npcps-commoditycobalt:2017M112017-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M112017-11-0162118.045455
cms10fb1w0jl40z7hts7r72nqfred-commoditynatural-gas-us:2017-11-012017-11-01dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-11-012017-11-012.680000
cms233h0p0x520zqe995vvxh5wb-pink-sheetaluminum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M112017-11-012097.000000
cms231gb00lxp0zqerahb4cigwb-pink-sheetchicken:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M112017-11-011.960000
cms233xbs0zlq0zqefy83pdaywb-pink-sheettin:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M112017-11-0119558.000000
cms2349g711g80zqepoy1m33iwb-pink-sheetgold:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M112017-11-011282.000000
cms234dgz122e0zqezv854n06wb-pink-sheetplatinum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M112017-11-01934.000000
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms23064o0eum0zqej1hi7e9nwb-pink-sheetsunflower-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M112017-11-01810.000000
cms2314pr0k370zqefdjs93r2wb-pink-sheetbanana-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M112017-11-011.080000
cms230qmx0hy60zqek35et2s8wb-pink-sheetrice-thai-a-1:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M112017-11-01378.800000
cms231rcz0nnn0zqejik4107mwb-pink-sheetsugar-eu:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M112017-11-010.380000
cms22y2gl033h0zqefy60g0g9wb-pink-sheetcoal-south-african:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M112017-11-0191.400000
cms2304pg0emm0zqejeage5wswb-pink-sheetrapeseed-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M112017-11-01963.000000
cms232d0e0qyx0zqemf9wtwr6wb-pink-sheetsawnwood-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M112017-11-01633.400000
cms230rzm0i5e0zqe4ufapvjjwb-pink-sheetrice-viet-namese-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M112017-11-01379.000000
cms231chc0lbj0zqe0geffrwmwb-pink-sheetbeef:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M112017-11-014.330000
cms22zld90bnn0zqet6o3o3w0wb-pink-sheetgroundnut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M112017-11-011502.000000
cms2330yn0uoe0zqef794acdxwb-pink-sheetdap:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M112017-11-01344.000000
cms22zeet0aln0zqefn1iiy3owb-pink-sheetgroundnuts:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M112017-11-011260.000000
cms23037i0eeh0zqel0l3gcfbwb-pink-sheetsoybean-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M112017-11-01351.000000
cms22zpfb0c9t0zqew0xroi8iwb-pink-sheetpalm-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M112017-11-01729.000000
cms10fb1s0jl30z7hc096xvhzfred-commoditynatural-gas-us:2017-10-312017-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-312017-10-312.840000
cms2337c30u2m0zbveiduu9cveia-commoditydiesel-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.826000
cms233x5i0xz00zbvmu0kg787eia-commodityjet-fuel-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-312017-10-311.713000
cms230e2n0ehy0zbvnxs5i4qseia-commoditygasoline-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.840000
cms10ek450du90z7hf298hv1ifred-commoditycrude-oil-brent:2017-10-312017-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-312017-10-3161.350000
cms10djh806710z7hlfybagnsfred-commoditycrude-oil-wti:2017-10-312017-10-31dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-312017-10-3154.360000
cms231sm60mab0zbvh2df679peia-commodityheating-oil-us-spot:2017-10-312017-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-312017-10-311.789000
cms22yz9706re0zbvgrtfdoa7eia-commoditypropane:2017-10-312017-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-312017-10-310.973000
cms22yz9d06rf0zbva8lalfuoeia-commoditypropane:2017-10-302017-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-302017-10-300.985000
cms231smb0mac0zbvhwbutiuxeia-commodityheating-oil-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.788000
cms10djh306700z7h79gywgkafred-commoditycrude-oil-wti:2017-10-302017-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-302017-10-3054.110000
cms22y2sc01oz0zbvwhojlfcteia-commoditydiesel-us-retail:2017-10-302017-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-302017-10-302.819000
cms2337ca0u2n0zbvxfkzzphceia-commoditydiesel-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:36cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.828000
cms10fb1p0jl20z7hbi52f4upfred-commoditynatural-gas-us:2017-10-302017-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-302017-10-302.940000
cms230e2t0ehz0zbvdoh0oxgteia-commoditygasoline-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-302017-10-301.823000
cms10ek410du80z7h2sd45v0ffred-commoditycrude-oil-brent:2017-10-302017-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-302017-10-3060.650000
cms22xuig00co0zbvneyqg0o4eia-commoditygasoline-us-retail:2017-10-302017-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-302017-10-302.602000
cms233x5o0xz10zbvisv28uvveia-commodityjet-fuel-us-spot:2017-10-302017-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-302017-10-301.717000
cms233x5u0xz20zbvdw2kejjjeia-commodityjet-fuel-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-272017-10-271.716000
cms230e2z0ei00zbvga9bv87seia-commoditygasoline-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.830000
cms10ek3v0du70z7h8afptfyyfred-commoditycrude-oil-brent:2017-10-272017-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-272017-10-2760.150000
cms22ym3q04rf0zbv1kx6l1jmeia-commoditynatural-gas-storage-us:2017-10-272017-10-27dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-10-272017-10-273775.000000
cms22yz9j06rg0zbvfnyg1uhoeia-commoditypropane:2017-10-272017-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-272017-10-270.998000
cms231smh0mad0zbvmceaoslyeia-commodityheating-oil-us-spot:2017-10-272017-10-27dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-272017-10-271.783000
cms22yayx02zw0zbvkltr86pteia-commoditycrude-stocks-us:2017-10-272017-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-27454906.000000
cms22zxm60c0p0zbvplqyjdhpeia-commoditypropane-stocks-us:2017-10-272017-10-27dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-10-272017-10-2775824.000000
cms10fb1j0jl10z7hwn8tq4c4fred-commoditynatural-gas-us:2017-10-272017-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:15cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-272017-10-272.780000
132,033건 중 29,151–29,200← 이전584 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬