Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230o660hko0zqeoe0bbib6wb-pink-sheetrice-thai-25:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M112017-11-01386.000000
cms230e2b0ehx0zbvzalafur2eia-commoditygasoline-us-spot:2017-11-012017-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-012017-11-011.794000
cms22z7ja09jz0zqepwk023bewb-pink-sheettea-mombasa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M112017-11-012.980000
cms22xwu5026h0zqeiv1vdi71wb-pink-sheetcrude-oil-wti:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M112017-11-0156.700000
cms2323g40pi50zqe5f2ws7q8wb-pink-sheettobacco-us-import-u-v:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M112017-11-014594.000000
cms231chc0lbj0zqe0geffrwmwb-pink-sheetbeef:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M112017-11-014.330000
cms232d0e0qyx0zqemf9wtwr6wb-pink-sheetsawnwood-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M112017-11-01633.400000
cms22xn3c00dd0zd1gtwogs8npcps-commoditycobalt:2017M112017-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M112017-11-0162118.045455
cms22xnwx00i30zd1yxwlcbicpcps-commodityrare-earth-elements:2017M112017-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M112017-11-013473.335987
cms22xpwu00tm0zd1b3gp34mrpcps-commoditypalladium:2017M112017-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M112017-11-01999.795455
cms22yz9106rd0zbvzqka1qhpeia-commoditypropane:2017-11-012017-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:19cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-012017-11-010.965000
cms22xkzp001u0zd1qtwa866npcps-commoditylithium:2017M112017-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M112017-11-01132143.843516
cms10djhc06720z7how9kat7yfred-commoditycrude-oil-wti:2017-11-012017-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-11-012017-11-0154.320000
cms10ek4b0dua0z7hpc3564c7fred-commoditycrude-oil-brent:2017-11-012017-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-012017-11-0160.980000
cms2349g711g80zqepoy1m33iwb-pink-sheetgold:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M112017-11-011282.000000
cms2326u20q0x0zqemkrjrhgxwb-pink-sheetlogs-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M112017-11-01410.900000
cms231vd60o9t0zqekdo2icmiwb-pink-sheetsugar-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M112017-11-010.600000
cms230e0a0g100zqewriave83wb-pink-sheetmaize:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M112017-11-01148.700000
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms232ha70rl30zqe885dov3dwb-pink-sheetsawnwood-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M112017-11-01720.500000
cms232xfd0u4l0zqekozo7zk6wb-pink-sheetphosphate-rock:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M112017-11-0180.000000
cms232pl20sw90zqeo70zadyjwb-pink-sheetrubber-tsr20:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M112017-11-011.430000
cms230lsd0h7e0zqehbkc4fc9wb-pink-sheetrice-thai-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M112017-11-01402.000000
cms2310s40jh10zqeka1jhcrcwb-pink-sheetbanana-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M112017-11-010.930000
cms23064o0eum0zqej1hi7e9nwb-pink-sheetsunflower-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M112017-11-01810.000000
cms2318jq0kpd0zqelhn9n4y4wb-pink-sheetorange:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M112017-11-010.860000
cms22zz7c0dsb0zqeflvqw53cwb-pink-sheetsoybean-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M112017-11-01887.000000
cms232tjs0tif0zqeosdsdls9wb-pink-sheetrubber-rss3:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M112017-11-011.570000
cms22zhap0b1h0zqemuc354l7wb-pink-sheetfish-meal:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M112017-11-011386.000000
cms22zrac0cjz0zqezl1hj13dwb-pink-sheetpalm-kernel-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M112017-11-011445.000000
cms232nza0sn30zqeazldtn7gwb-pink-sheetcotton-a-index:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M112017-11-011.770000
cms232k3c0s0x0zqefs7pki3cwb-pink-sheetplywood:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M112017-11-01484.000000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms232ato0qn30zqerkfef3oowb-pink-sheetlogs-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M112017-11-01263.800000
cms22yzmm08bn0zqejye1mccjwb-pink-sheettea-colombo:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M112017-11-014.110000
cms22ya4e04bt0zqe34iemvhuwb-pink-sheetnatural-gas-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M112017-11-016.690000
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms22ycy804sb0zqek50qi7w9wb-pink-sheetliquefied-natural-gas-japan:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M112017-11-018.450000
cms231zhd0ovz0zqezcigr0hswb-pink-sheetsugar-world:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M112017-11-010.330000
cms230i580gn60zqe18jybl8jwb-pink-sheetsorghum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M112017-11-01167.700000
cms22yjp705uz0zqep22pmzkowb-pink-sheetcocoa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M112017-11-012.130000
cms231gb00lxp0zqerahb4cigwb-pink-sheetchicken:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M112017-11-011.960000
cms231nkt0n2d0zqep0lr8afwwb-pink-sheetshrimps-mexican:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M112017-11-0112.170000
cms233pb50yde0zqe8gnzxsxgwb-pink-sheetcopper:2017M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2017M112017-11-016827.000000
cms231jk30mg70zqe8rlgwmm4wb-pink-sheetlamb:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M112017-11-017.550000
cms230rzm0i5e0zqe4ufapvjjwb-pink-sheetrice-viet-namese-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M112017-11-01379.000000
cms233cxd0wiw0zqei341grabwb-pink-sheetpotassium-chloride:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M112017-11-01215.500000
cms22xubx01rn0zqeea3qexvgwb-pink-sheetcrude-oil-dubai:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M112017-11-0160.600000
cms2338yw0vwq0zqeg751e1t8wb-pink-sheeturea:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M112017-11-01280.000000
cms234hg812ok0zqe1ypn5xbmwb-pink-sheetsilver:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M112017-11-0117.000000
132,033건 중 29,101–29,150← 이전583 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬