Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gah0lxm0zqec0nv7v8dwb-pink-sheetchicken:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M082017-08-012.190000
cms22ynlg06h20zqedqwkjg7awb-pink-sheetcoffee-arabica:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M082017-08-013.300000
cms22y2g4033e0zqexujmzh8vwb-pink-sheetcoal-south-african:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M082017-08-0187.800000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
cms230rz30i5b0zqeeo3z2f6swb-pink-sheetrice-viet-namese-5:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M082017-08-01390.400000
cms231rch0nnk0zqe93k5ucwlwb-pink-sheetsugar-eu:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M082017-08-010.390000
cms22xubf01rk0zqekdeul4viwb-pink-sheetcrude-oil-dubai:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M082017-08-0150.400000
cms22zpem0c9q0zqeo6i7ldfawb-pink-sheetpalm-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M082017-08-01718.000000
cms230o5o0hkl0zqetobuieluwb-pink-sheetrice-thai-25:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M082017-08-01381.000000
cms231cgu0lbg0zqemphqvroowb-pink-sheetbeef:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M082017-08-014.470000
cms23036z0eee0zqeja0ut2e5wb-pink-sheetsoybean-meal:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M082017-08-01330.000000
cms230yxe0j740zqev1rd7390wb-pink-sheetwheat-us-hrw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M082017-08-01171.200000
cms2304ou0emj0zqeavkvcotdwb-pink-sheetrapeseed-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M082017-08-01875.000000
cms231jjm0mg40zqeuk18tvdrwb-pink-sheetlamb:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M082017-08-018.890000
cms230qmf0hy30zqe8ta6djlqwb-pink-sheetrice-thai-a-1:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M082017-08-01376.100000
cms230uy90il50zqevc9nrosjwb-pink-sheetwheat-us-srw:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M082017-08-01172.700000
cms22zeea0alk0zqex7y7ady4wb-pink-sheetgroundnuts:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M082017-08-011433.000000
cms22zv8a0d620zqejm4pja5fwb-pink-sheetsoybeans:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M082017-08-01393.000000
cms22z7ir09jw0zqe771cpvemwb-pink-sheettea-mombasa:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M082017-08-012.900000
cms22y01402p80zqent4ble9iwb-pink-sheetcoal-australian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M082017-08-0198.600000
cms22zlcr0bnk0zqecs4t0y4vwb-pink-sheetgroundnut-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M082017-08-011510.000000
cms22yjol05uw0zqeey24t99fwb-pink-sheetcocoa:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M082017-08-011.990000
cms233cwu0wit0zqe19bfgsg1wb-pink-sheetpotassium-chloride:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M082017-08-01215.500000
cms2330y40uob0zqehy2neomjwb-pink-sheetdap:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M082017-08-01320.800000
cms2341cp107t0zqe8436kfxkwb-pink-sheetnickel:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M082017-08-0110890.000000
cms232czv0qyu0zqe8vhe3jnkwb-pink-sheetsawnwood-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M082017-08-01621.200000
cms2323fl0pi20zqe66cplrbvwb-pink-sheettobacco-us-import-u-v:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M082017-08-014432.000000
cms22yzkn06t70zbvuai7o6c3eia-commoditypropane:2017-07-312017-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-312017-07-310.734000
cms22xukn00d10zbv8z6nw4gpeia-commoditygasoline-us-retail:2017-07-312017-07-31dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-07-312017-07-312.467000
cms2337ny0u4f0zbv6z4lpmq6eia-commoditydiesel-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-312017-07-311.633000
cms230egg0ejr0zbva9f0zepheia-commoditygasoline-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-312017-07-311.686000
cms233xhl0y0t0zbv02h6oggeeia-commodityjet-fuel-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-312017-07-311.573000
cms10ejvc0dsf0z7h7mc65wa0fred-commoditycrude-oil-brent:2017-07-312017-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-312017-07-3151.990000
cms22y2uk01pc0zbvn21fjowneia-commoditydiesel-us-retail:2017-07-312017-07-31dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-07-312017-07-312.531000
cms10fasd0jj90z7h4c4h7qe7fred-commoditynatural-gas-us:2017-07-312017-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-312017-07-312.870000
cms10dj9806580z7hnjq8kqtpfred-commoditycrude-oil-wti:2017-07-312017-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-312017-07-3150.210000
cms231syq0mc40zbv73q844qheia-commodityheating-oil-us-spot:2017-07-312017-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-312017-07-311.556000
cms231syv0mc50zbvqvdydj3ceia-commodityheating-oil-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-07-282017-07-281.535000
cms22yzkt06t80zbvua43ynzteia-commoditypropane:2017-07-282017-07-28dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-07-282017-07-280.726000
cms22zxoe0c120zbvrralxa5jeia-commoditypropane-stocks-us:2017-07-282017-07-28dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-07-282017-07-2864788.000000
cms22ym6204rs0zbv4fpti2useia-commoditynatural-gas-storage-us:2017-07-282017-07-28dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-07-282017-07-282999.000000
cms10fas90jj80z7hb113ke4qfred-commoditynatural-gas-us:2017-07-282017-07-28dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-07-282017-07-282.960000
cms10ejv60dse0z7h9hsks4ckfred-commoditycrude-oil-brent:2017-07-282017-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-07-282017-07-2852.000000
cms10dj9406570z7haekdv2zhfred-commoditycrude-oil-wti:2017-07-282017-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-07-282017-07-2849.720000
cms22yb1503090zbve5h8550veia-commoditycrude-stocks-us:2017-07-282017-07-28dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-07-282017-07-28481888.000000
cms2337o30u4g0zbvq7rjdkaleia-commoditydiesel-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-07-282017-07-281.606000
cms233xhr0y0u0zbvu2xnvpn5eia-commodityjet-fuel-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-282017-07-281.554000
cms230egr0ejs0zbvjpx3bmwieia-commoditygasoline-us-spot:2017-07-282017-07-28dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-282017-07-281.658000
cms233xhy0y0v0zbvhc63eeh4eia-commodityjet-fuel-us-spot:2017-07-272017-07-27dayperiod2026-09-17 05:07:162026-07-27 02:41:10cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-07-272017-07-271.521000
cms230eh00ejt0zbv6g1xf96deia-commoditygasoline-us-spot:2017-07-272017-07-27dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-07-272017-07-271.626000
131,122건 중 29,051–29,100← 이전582 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬