Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233xba0zln0zqexrfxn18twb-pink-sheettin:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M082017-08-0120521.000000
cms22z7ir09jw0zqe771cpvemwb-pink-sheettea-mombasa:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M082017-08-012.900000
cms230qmf0hy30zqe8ta6djlqwb-pink-sheetrice-thai-a-1:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M082017-08-01376.100000
cms2338ye0vwn0zqe85ogj45fwb-pink-sheeturea:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M082017-08-01192.600000
cms22xubf01rk0zqekdeul4viwb-pink-sheetcrude-oil-dubai:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M082017-08-0150.400000
cms231cgu0lbg0zqemphqvroowb-pink-sheetbeef:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M082017-08-014.470000
cms230o5o0hkl0zqetobuieluwb-pink-sheetrice-thai-25:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M082017-08-01381.000000
cms22y01402p80zqent4ble9iwb-pink-sheetcoal-australian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M082017-08-0198.600000
cms231jjm0mg40zqeuk18tvdrwb-pink-sheetlamb:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M082017-08-018.890000
cms233paj0ydb0zqemypxy7hhwb-pink-sheetcopper:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M082017-08-016486.000000
cms233gzz0x4z0zqenz823astwb-pink-sheetaluminum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M082017-08-012030.000000
cms2345ib10tz0zqemet46ebbwb-pink-sheetzinc:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M082017-08-012981.000000
cms233l6q0xr50zqemr8mrjtfwb-pink-sheetiron-ore-cfr-spot:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M082017-08-0176.100000
cms22z3ih08xq0zqe4tquam1twb-pink-sheettea-kolkata:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M082017-08-012.770000
cms232czv0qyu0zqe8vhe3jnkwb-pink-sheetsawnwood-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M082017-08-01621.200000
cms2341cp107t0zqe8436kfxkwb-pink-sheetnickel:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M082017-08-0110890.000000
cms230eg80ejq0zbv5zw5d8v4eia-commoditygasoline-us-spot:2017-08-012017-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-08-012017-08-011.678000
cms10fjn20li40z7hneavandpfred-commodityuranium:2017M082017-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M082017-08-0120.406522
cms22xkz7001r0zd1uvmdgh6kpcps-commoditylithium:2017M082017-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M082017-08-01119918.182559
cms10fasg0jja0z7hxm9x2g1sfred-commoditynatural-gas-us:2017-08-012017-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-08-012017-08-012.800000
cms2323fl0pi20zqe66cplrbvwb-pink-sheettobacco-us-import-u-v:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M082017-08-014432.000000
cms233cwu0wit0zqe19bfgsg1wb-pink-sheetpotassium-chloride:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M082017-08-01215.500000
cms231rch0nnk0zqe93k5ucwlwb-pink-sheetsugar-eu:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M082017-08-010.390000
cms230aa60fgp0zqegxgttnhywb-pink-sheetbarley:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M082017-08-0196.500000
cms232at40qn00zqed6ja0m3rwb-pink-sheetlogs-malaysian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M082017-08-01271.000000
cms2314p80k340zqeeerxga6rwb-pink-sheetbanana-us:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M082017-08-011.100000
cms230dzq0g0x0zqez041e9i8wb-pink-sheetmaize:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M082017-08-01148.500000
cms2310rm0jgy0zqe4bb0lbtuwb-pink-sheetbanana-europe:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M082017-08-010.940000
cms230i4m0gn30zqedqz6ovgfwb-pink-sheetsorghum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M082017-08-01169.900000
cms22y2g4033e0zqexujmzh8vwb-pink-sheetcoal-south-african:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M082017-08-0187.800000
cms232tja0tic0zqejftuaunvwb-pink-sheetrubber-rss3:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M082017-08-011.840000
cms22xwtn026e0zqe9lhcmeuqwb-pink-sheetcrude-oil-wti:2017M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M082017-08-0148.000000
cms2318j70kpa0zqe1ub4kpbdwb-pink-sheetorange:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M082017-08-010.720000
cms230lrw0h7b0zqetamltpvnwb-pink-sheetrice-thai-5:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M082017-08-01393.000000
cms2326tj0q0u0zqe7kehw7qzwb-pink-sheetlogs-cameroon:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M082017-08-01413.200000
cms231zgu0ovw0zqeb2yqiposwb-pink-sheetsugar-world:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2017M082017-08-010.320000
cms232h9p0rl00zqeu6n429qdwb-pink-sheetsawnwood-malaysian:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M082017-08-01706.600000
cms232k2w0s0u0zqec8lqz2m5wb-pink-sheetplywood:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M082017-08-01497.000000
cms22yzkg06t60zbvzztjgwd6eia-commoditypropane:2017-08-012017-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-08-012017-08-010.739000
cms22xpwc00tj0zd1j4qk3x53pcps-commoditypalladium:2017M082017-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M082017-08-01913.000000
cms22xn2u00da0zd1h234hmh5pcps-commoditycobalt:2017M082017-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M082017-08-0158465.136364
cms22xnwf00i00zd1ewhw7wxdpcps-commodityrare-earth-elements:2017M082017-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M082017-08-013447.647749
cms231syj0mc30zbvugunx86keia-commodityheating-oil-us-spot:2017-08-012017-08-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-08-012017-08-011.537000
cms22zz6u0ds80zqeukx2deblwb-pink-sheetsoybean-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M082017-08-01862.000000
cms232xet0u4i0zqe5ozbm18rwb-pink-sheetphosphate-rock:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M082017-08-0188.800000
cms233t8y0yzh0zqekr7r4vzfwb-pink-sheetlead:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M082017-08-012348.000000
cms22zr9u0cjw0zqefg7ygdirwb-pink-sheetpalm-kernel-oil:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M082017-08-011174.000000
cms2334xo0vah0zqebgpw9y8fwb-pink-sheettsp:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M082017-08-01280.500000
cms231vcn0o9q0zqe1uio4g4swb-pink-sheetsugar-us:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M082017-08-010.550000
cms234dgh122b0zqefugnrkzuwb-pink-sheetplatinum:2017M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M082017-08-01973.000000
131,122건 중 29,001–29,050← 이전581 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬