Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2335ez0vd80zqeza7g03vpwb-pink-sheettsp:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M112025-11-01636.300000
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms10fk0j0lkv0z7hbt360rnyfred-commodityuranium:2025M112025-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M112025-11-0162.240225
cms2306nc0exa0zqe8j6ul1lowb-pink-sheetsunflower-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M112025-11-011360.000000
cms233lob0xtw0zqer9zcvcr4wb-pink-sheetiron-ore-cfr-spot:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M112025-11-01102.500000
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms233hmb0x7q0zqecidsupuhwb-pink-sheetaluminum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M112025-11-012819.000000
cms22zhso0b450zqebtoz8v9iwb-pink-sheetfish-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M112025-11-011794.000000
cms2331ff0ur20zqeyaczzwk0wb-pink-sheetdap:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M112025-11-01708.300000
cms2349x511iw0zqexaxhfohtwb-pink-sheetgold:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M112025-11-014087.000000
cms22yo3b06jt0zqe28i0vi7owb-pink-sheetcoffee-arabica:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M112025-11-019.050000
cms23057u0epa0zqeecaq2tfpwb-pink-sheetrapeseed-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M112025-11-011259.000000
cms22zpwe0cch0zqe7qpx22ivwb-pink-sheetpalm-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M112025-11-01983.000000
cms230zf30j9v0zqerwwaqifqwb-pink-sheetwheat-us-hrw:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M112025-11-01245.900000
cms22y6rh03sb0zqesq6gtovnwb-pink-sheetnatural-gas-us:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M112025-11-013.790000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms230sh80i820zqey7ctit3swb-pink-sheetrice-viet-namese-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M112025-11-01359.800000
cms2303p40eh50zqefp58uil1wb-pink-sheetsoybean-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M112025-11-01411.000000
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms234dyc12520zqeqdvdvgqqwb-pink-sheetplatinum:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M112025-11-011565.000000
cms230on30hnc0zqea7qyec5iwb-pink-sheetrice-thai-25:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M112025-11-01362.000000
cms232kkf0s3l0zqej2ty4pxcwb-pink-sheetplywood:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M112025-11-01351.800000
cms230r5q0i0u0zqejbh3aulqwb-pink-sheetrice-thai-a-1:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M112025-11-01338.500000
cms22xlhx004i0zd1d0ueuu6ppcps-commoditylithium:2025M112025-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M112025-11-0185629.722304
cms232q1o0syx0zqe3l8tk2qbwb-pink-sheetrubber-tsr20:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M112025-11-011.710000
cms23156o0k5v0zqegueak25qwb-pink-sheetbanana-us:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M112025-11-011.160000
cms22ys6f075z0zqecvnsmd4cwb-pink-sheetcoffee-robusta:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M112025-11-014.740000
cms22z7zm09mn0zqe1xe6k4s5wb-pink-sheettea-mombasa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M112025-11-012.270000
cms233xt00zoe0zqezx704ixawb-pink-sheettin:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M112025-11-0136963.000000
cms231rts0nqb0zqeuvusf5azwb-pink-sheetsugar-eu:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M112025-11-010.380000
cms22z03f08eb0zqerygnig58wb-pink-sheettea-colombo:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M112025-11-013.960000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms233det0wlk0zqetoleh525wb-pink-sheetpotassium-chloride:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M112025-11-01353.800000
cms22xnjh00g10zd1auktmjvcpcps-commoditycobalt:2025M112025-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M112025-11-0148138.850000
cms232bcr0qpr0zqes4vz812fwb-pink-sheetlogs-malaysian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M112025-11-01191.800000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms22xqdf00wa0zd1ui3zpe6upcps-commoditypalladium:2025M112025-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M112025-11-011415.200000
cms22zevn0aob0zqe5m3pvi5nwb-pink-sheetgroundnuts:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M112025-11-011200.000000
cms232dj90r1l0zqetzsebv4awb-pink-sheetsawnwood-cameroon:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M112025-11-01628.900000
cms233tqw0z280zqe6kyta7nmwb-pink-sheetlead:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M112025-11-011998.000000
cms22yk2l04ft0zbvjocm6zo4eia-commoditynatural-gas-storage-us:2025-10-312025-10-31dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-312025-10-313905.000000
cms22zvhl0bp30zbvmlx8txnreia-commoditypropane-stocks-us:2025-10-312025-10-31dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31106094.000000
cms10dr8e07ql0z7hhl6pvhhufred-commoditycrude-oil-wti:2025-10-312025-10-31dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-312025-10-3161.750000
cms10errm0fek0z7hrtdzl10jfred-commoditycrude-oil-brent:2025-10-312025-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-312025-10-3165.440000
cms22yp41057m0zbv9yib68yqeia-commoditypropane:2025-10-312025-10-31dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-312025-10-310.648000
cms231ilb0kqj0zbv67ph18nteia-commodityheating-oil-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-312025-10-312.300000
cms10fhu20l4q0z7h5zt9l0gefred-commoditynatural-gas-us:2025-10-312025-10-31dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-312025-10-313.570000
cms232x9k0siu0zbv9m8n9ctkeia-commoditydiesel-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-312025-10-312.315000
cms22y8y802oa0zbvx1pe4fuleia-commoditycrude-stocks-us:2025-10-312025-10-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-312025-10-31421168.000000
cms2303r60cy60zbvr2ri107teia-commoditygasoline-us-spot:2025-10-312025-10-31dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-312025-10-311.904000
131,048건 중 2,851–2,900← 이전58 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬