Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gb70lxq0zqe6agarxvrwb-pink-sheetchicken:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M122017-12-011.970000
cms2310sa0jh20zqeiwc0szq7wb-pink-sheetbanana-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M122017-12-010.910000
cms232tjy0tig0zqeg2xo2ttywb-pink-sheetrubber-rss3:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M122017-12-011.650000
cms2334ye0val0zqezmfjoik3wb-pink-sheettsp:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M122017-12-01308.800000
cms232atu0qn40zqenfmyfz13wb-pink-sheetlogs-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M122017-12-01263.600000
cms10fjnn0li80z7h9wl9cjy4fred-commodityuranium:2017M122017-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M122017-12-0124.690476
cms22xkzv001v0zd1933mvvx3pcps-commoditylithium:2017M122017-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M122017-12-01138042.444958
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms22yz4u06qr0zbvto0kl0zleia-commoditypropane:2017-12-012017-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-012017-12-010.990000
cms22xnx300i40zd1e6qaf8pnpcps-commodityrare-earth-elements:2017M122017-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M122017-12-013488.984873
cms22yay302zr0zbvnjj99bateia-commoditycrude-stocks-us:2017-12-012017-12-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-01448103.000000
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms231si60m9o0zbvlu8nyp1oeia-commodityheating-oil-us-spot:2017-12-012017-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.850000
cms22y6ba03po0zqe260if6kawb-pink-sheetnatural-gas-us:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2017M122017-12-012.760000
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms22ycye04sc0zqef9lbgbatwb-pink-sheetliquefied-natural-gas-japan:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M122017-12-018.650000
cms22xqiq015i0zqecmtpd54jwb-pink-sheetcrude-oil-brent:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M122017-12-0164.200000
cms22zxlb0c0k0zbvuqn3w1bdeia-commoditypropane-stocks-us:2017-12-012017-12-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-0171898.000000
cms230dxt0ehb0zbvcs3ki679eia-commoditygasoline-us-spot:2017-12-012017-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.774000
cms232k3i0s0y0zqecfoebss6wb-pink-sheetplywood:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M122017-12-01483.500000
cms233cxj0wix0zqek0xhfeocwb-pink-sheetpotassium-chloride:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M122017-12-01215.500000
cms22z7ji09k00zqebttbneolwb-pink-sheettea-mombasa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M122017-12-012.790000
cms230aax0fgt0zqeo2zv8b6nwb-pink-sheetbarley:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M122017-12-01119.900000
cms231rd50nno0zqeksliuny5wb-pink-sheetsugar-eu:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M122017-12-010.390000
cms22zpfh0c9u0zqel1y7j4uhwb-pink-sheetpalm-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M122017-12-01679.000000
cms23037o0eei0zqeztvcmj0twb-pink-sheetsoybean-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M122017-12-01360.000000
cms22xwuc026i0zqeum4ss5uhwb-pink-sheetcrude-oil-wti:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M122017-12-0157.900000
cms22ynm606h60zqerbo25m18wb-pink-sheetcoffee-arabica:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M122017-12-013.030000
cms2304pp0emn0zqeko6frdkwwb-pink-sheetrapeseed-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M122017-12-01902.000000
cms231jk90mg80zqe4mkeznj4wb-pink-sheetlamb:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M122017-12-017.940000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
cms22z3j508xu0zqeyhl4kxxswb-pink-sheettea-kolkata:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M122017-12-012.500000
cms230qn30hy70zqeflzgnxyewb-pink-sheetrice-thai-a-1:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M122017-12-01388.500000
cms22zeez0alo0zqe4nbjz4k3wb-pink-sheetgroundnuts:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M122017-12-011231.000000
cms2330yt0uof0zqemyouluknwb-pink-sheetdap:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M122017-12-01357.300000
cms22yftd058u0zqegpvtahh1wb-pink-sheetnatural-gas-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M122017-12-0173.300000
cms232d0k0qyy0zqegxvh82cewb-pink-sheetsawnwood-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M122017-12-01642.200000
cms22zz7j0dsc0zqe4wqtu9jywb-pink-sheetsoybean-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M122017-12-01867.000000
cms22yvp907pi0zqeuptyyhpcwb-pink-sheettea-avg-3-auctions:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M122017-12-013.130000
cms232pl80swa0zqeaygd3qbdwb-pink-sheetrubber-tsr20:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M122017-12-011.460000
cms2323gb0pi60zqe1bds0q7dwb-pink-sheettobacco-us-import-u-v:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M122017-12-014630.000000
cms2338z20vwr0zqeja6v75zmwb-pink-sheeturea:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M122017-12-01214.600000
cms2326u80q0y0zqemtnbtoqhwb-pink-sheetlogs-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M122017-12-01414.300000
cms233xby0zlr0zqegygtvay0wb-pink-sheettin:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M122017-12-0119476.000000
cms22ym2t04ra0zbvxdcs2ij4eia-commoditynatural-gas-storage-us:2017-12-012017-12-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-012017-12-013695.000000
cms232xfj0u4m0zqei9kgfumhwb-pink-sheetphosphate-rock:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M122017-12-0180.000000
cms231nky0n2e0zqe5o5qnx5swb-pink-sheetshrimps-mexican:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M122017-12-0112.240000
cms233t9m0yzl0zqeadkrhj7gwb-pink-sheetlead:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M122017-12-012510.000000
cms2349gf11g90zqedkjxoxe3wb-pink-sheetgold:2017M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2017M122017-12-011264.000000
cms232hae0rl40zqep6ttwpjzwb-pink-sheetsawnwood-malaysian:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M122017-12-01730.500000
132,033건 중 28,851–28,900← 이전578 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬