홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337ke0u3y0zbvly5414vq | eia-commodity | diesel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.596000 |
| cms233xds0y0c0zbv0x6cfzhv | eia-commodity | jet-fuel-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.567000 |
| cms10ejxu0dsw0z7hitbg3fe7 | fred-commodity | crude-oil-brent:2017-08-23 | 2017-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 52.310000 |
| cms231svl0mbn0zbvuzc5dgy8 | eia-commodity | heating-oil-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.515000 |
| cms10djb4065p0z7hk77ev4ul | fred-commodity | crude-oil-wti:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-23 | 2017-08-23 | 48.450000 |
| cms22yzhp06sq0zbvhzr5c9q9 | eia-commodity | propane:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 0.769000 |
| cms230ech0eja0zbvzb3fu21u | eia-commodity | gasoline-us-spot:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-23 | 2017-08-23 | 1.645000 |
| cms10fau50jjq0z7hlec9og8i | fred-commodity | natural-gas-us:2017-08-23 | 2017-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-23 | 2017-08-23 | 2.940000 |
| cms230ecq0ejb0zbv1w2bm9d8 | eia-commodity | gasoline-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.619000 |
| cms10fau00jjp0z7hq3pactvw | fred-commodity | natural-gas-us:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-22 | 2017-08-22 | 3.000000 |
| cms2337kk0u3z0zbvujhnxl0u | eia-commodity | diesel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.557000 |
| cms233xe20y0d0zbvc3ftyhta | eia-commodity | jet-fuel-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.528000 |
| cms231svu0mbo0zbvgagrcphe | eia-commodity | heating-oil-us-spot:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 1.483000 |
| cms10ejxq0dsv0z7hjsvluc1l | fred-commodity | crude-oil-brent:2017-08-22 | 2017-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 52.290000 |
| cms22yzhv06sr0zbvk12hgrci | eia-commodity | propane:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-22 | 2017-08-22 | 0.760000 |
| cms10djb1065o0z7hwnzsf5uc | fred-commodity | crude-oil-wti:2017-08-22 | 2017-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-22 | 2017-08-22 | 47.650000 |
| cms10djax065n0z7hwo5s4qnm | fred-commodity | crude-oil-wti:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 47.390000 |
| cms22yzi106ss0zbv16554hbh | eia-commodity | propane:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 0.755000 |
| cms230ecy0ejc0zbvlqbucvct | eia-commodity | gasoline-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.612000 |
| cms10ejxl0dsu0z7hy78o0tj1 | fred-commodity | crude-oil-brent:2017-08-21 | 2017-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-21 | 2017-08-21 | 51.940000 |
| cms2337ku0u400zbvja1l0ou6 | eia-commodity | diesel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.538000 |
| cms233xeb0y0e0zbv5wscps3a | eia-commodity | jet-fuel-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.509000 |
| cms22xuk500cy0zbvdnqmus6w | eia-commodity | gasoline-us-retail:2017-08-21 | 2017-08-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-21 | 2017-08-21 | 2.474000 |
| cms10fatv0jjo0z7h0d5si6zx | fred-commodity | natural-gas-us:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-21 | 2017-08-21 | 3.000000 |
| cms231sw30mbp0zbve5b70k8i | eia-commodity | heating-oil-us-spot:2017-08-21 | 2017-08-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-21 | 2017-08-21 | 1.464000 |
| cms22y2u201p90zbv4uj609fj | eia-commodity | diesel-us-retail:2017-08-21 | 2017-08-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-21 | 2017-08-21 | 2.596000 |
| cms2337l30u410zbvzfy780cb | eia-commodity | diesel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.589000 |
| cms10ejxf0dst0z7hn63n07wi | fred-commodity | crude-oil-brent:2017-08-18 | 2017-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 50.960000 |
| cms22ym5k04rp0zbvf5a21rg1 | eia-commodity | natural-gas-storage-us:2017-08-18 | 2017-08-18 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-18 | 2017-08-18 | 3125.000000 |
| cms231swc0mbq0zbvde4arkx2 | eia-commodity | heating-oil-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.516000 |
| cms22yzi806st0zbv33ej85f7 | eia-commodity | propane:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 0.770000 |
| cms22yb0m03060zbvim5z6ah9 | eia-commodity | crude-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 463165.000000 |
| cms10djat065m0z7hlv1zhlas | fred-commodity | crude-oil-wti:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-18 | 2017-08-18 | 48.590000 |
| cms22zxnw0c0z0zbvmp33s8es | eia-commodity | propane-stocks-us:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-18 | 2017-08-18 | 69349.000000 |
| cms233xel0y0f0zbvbj6kuw11 | eia-commodity | jet-fuel-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.545000 |
| cms230ed60ejd0zbvyk9wpk87 | eia-commodity | gasoline-us-spot:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-18 | 2017-08-18 | 1.646000 |
| cms10fatr0jjn0z7hbgfc16jp | fred-commodity | natural-gas-us:2017-08-18 | 2017-08-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-18 | 2017-08-18 | 2.900000 |
| cms10fatn0jjm0z7hpv6bxgiu | fred-commodity | natural-gas-us:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-17 | 2017-08-17 | 2.910000 |
| cms230edf0eje0zbv7qjd1lud | eia-commodity | gasoline-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.613000 |
| cms231swi0mbr0zbvailst9ce | eia-commodity | heating-oil-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.472000 |
| cms233xeu0y0g0zbveiwzcwr6 | eia-commodity | jet-fuel-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.490000 |
| cms2337lc0u420zbvbvz8869x | eia-commodity | diesel-us-spot:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 1.548000 |
| cms10ejxa0dss0z7hk902l58j | fred-commodity | crude-oil-brent:2017-08-17 | 2017-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-17 | 2017-08-17 | 50.370000 |
| cms22yzie06su0zbvcos2lsz6 | eia-commodity | propane:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-17 | 2017-08-17 | 0.745000 |
| cms10djap065l0z7hxbfmlccw | fred-commodity | crude-oil-wti:2017-08-17 | 2017-08-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-17 | 2017-08-17 | 47.070000 |
| cms10djam065k0z7hkg00sws2 | fred-commodity | crude-oil-wti:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-16 | 2017-08-16 | 46.800000 |
| cms230edq0ejf0zbv0ohlszlz | eia-commodity | gasoline-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.584000 |
| cms22yzik06sv0zbvelai0zk3 | eia-commodity | propane:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 0.748000 |
| cms10fatk0jjl0z7hlc7zxxh1 | fred-commodity | natural-gas-us:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-16 | 2017-08-16 | 2.940000 |
| cms231swn0mbs0zbvl2apb227 | eia-commodity | heating-oil-us-spot:2017-08-16 | 2017-08-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-16 | 2017-08-16 | 1.466000 |