홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2337j80u3s0zbvu0pjfb0w | eia-commodity | diesel-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.755000 |
| cms233xcp0y060zbvgv5r23mk | eia-commodity | jet-fuel-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.920000 |
| cms231suk0mbh0zbvcslrngjr | eia-commodity | heating-oil-us-spot:2017-08-31 | 2017-08-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 1.649000 |
| cms10fav20jjw0z7hgid7ehw8 | fred-commodity | natural-gas-us:2017-08-31 | 2017-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-31 | 2017-08-31 | 2.920000 |
| cms22yzgm06sk0zbvgaclix1e | eia-commodity | propane:2017-08-31 | 2017-08-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-31 | 2017-08-31 | 0.800000 |
| cms22yzgt06sl0zbvi1iy3t07 | eia-commodity | propane:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 0.795000 |
| cms10faux0jjv0z7htt2glf9v | fred-commodity | natural-gas-us:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-30 | 2017-08-30 | 2.950000 |
| cms233xcw0y070zbvux3ilu0w | eia-commodity | jet-fuel-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.651000 |
| cms2337jf0u3t0zbviom4pvur | eia-commodity | diesel-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.655000 |
| cms10djbo065u0z7hz7vpop6p | fred-commodity | crude-oil-wti:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-30 | 2017-08-30 | 45.960000 |
| cms230ebb0ej50zbv8s9tqx4u | eia-commodity | gasoline-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.930000 |
| cms10ejyl0dt10z7hp4p4bewl | fred-commodity | crude-oil-brent:2017-08-30 | 2017-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-30 | 2017-08-30 | 51.910000 |
| cms231sur0mbi0zbv4box2z5r | eia-commodity | heating-oil-us-spot:2017-08-30 | 2017-08-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-30 | 2017-08-30 | 1.512000 |
| cms10ejyg0dt00z7hhd77ml1f | fred-commodity | crude-oil-brent:2017-08-29 | 2017-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-29 | 2017-08-29 | 51.640000 |
| cms2337jl0u3u0zbv9t5u65bp | eia-commodity | diesel-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.641000 |
| cms231suw0mbj0zbvea44059b | eia-commodity | heating-oil-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.515000 |
| cms233xd30y080zbv9exexiq8 | eia-commodity | jet-fuel-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.626000 |
| cms22yzgz06sm0zbv1v3935ge | eia-commodity | propane:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 0.778000 |
| cms10faur0jju0z7hpm6i4cth | fred-commodity | natural-gas-us:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-29 | 2017-08-29 | 2.950000 |
| cms230ebk0ej60zbvkto72z1o | eia-commodity | gasoline-us-spot:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-29 | 2017-08-29 | 1.829000 |
| cms10djbj065t0z7hic8g7y66 | fred-commodity | crude-oil-wti:2017-08-29 | 2017-08-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-29 | 2017-08-29 | 46.460000 |
| cms10djbg065s0z7hvkv2g41j | fred-commodity | crude-oil-wti:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 46.400000 |
| cms230ebs0ej70zbv84a5qx3y | eia-commodity | gasoline-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.749000 |
| cms10ejya0dsz0z7hv8dzqys6 | fred-commodity | crude-oil-brent:2017-08-28 | 2017-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-28 | 2017-08-28 | 51.870000 |
| cms22xujz00cx0zbvhlmrqnho | eia-commodity | gasoline-us-retail:2017-08-28 | 2017-08-28 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-08-28 | 2017-08-28 | 2.513000 |
| cms22y2tv01p80zbv6lxyz684 | eia-commodity | diesel-us-retail:2017-08-28 | 2017-08-28 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-08-28 | 2017-08-28 | 2.605000 |
| cms22yzh506sn0zbvbl9sy2gw | eia-commodity | propane:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 0.778000 |
| cms10faul0jjt0z7hcxi2d9bi | fred-commodity | natural-gas-us:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-28 | 2017-08-28 | 2.950000 |
| cms231sv30mbk0zbva1n5ipvr | eia-commodity | heating-oil-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.537000 |
| cms2337js0u3v0zbvr4t3mpqj | eia-commodity | diesel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.611000 |
| cms233xd90y090zbvjh280rjc | eia-commodity | jet-fuel-us-spot:2017-08-28 | 2017-08-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-28 | 2017-08-28 | 1.599000 |
| cms233xde0y0a0zbv7xtl7r3t | eia-commodity | jet-fuel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.559000 |
| cms231sv90mbl0zbvgjqkprk7 | eia-commodity | heating-oil-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.509000 |
| cms2337jx0u3w0zbvzwsv617t | eia-commodity | diesel-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.594000 |
| cms22ym5e04ro0zbvnh3g9s3x | eia-commodity | natural-gas-storage-us:2017-08-25 | 2017-08-25 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-08-25 | 2017-08-25 | 3155.000000 |
| cms22yzhc06so0zbvqt2b9vae | eia-commodity | propane:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 0.778000 |
| cms10fauf0jjs0z7hugz0tmy5 | fred-commodity | natural-gas-us:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-25 | 2017-08-25 | 2.930000 |
| cms22yb0g03050zbv9wzq1p35 | eia-commodity | crude-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 457773.000000 |
| cms230ec30ej80zbvnra1z94v | eia-commodity | gasoline-us-spot:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-25 | 2017-08-25 | 1.704000 |
| cms22zxnq0c0y0zbv8wxj6ps9 | eia-commodity | propane-stocks-us:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-08-25 | 2017-08-25 | 70697.000000 |
| cms10djbc065r0z7hqrc3tl1z | fred-commodity | crude-oil-wti:2017-08-25 | 2017-08-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 47.650000 |
| cms10ejy50dsy0z7h5kq5rb11 | fred-commodity | crude-oil-brent:2017-08-25 | 2017-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-25 | 2017-08-25 | 51.870000 |
| cms10ejy00dsx0z7hf0xyeuat | fred-commodity | crude-oil-brent:2017-08-24 | 2017-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 51.730000 |
| cms22yzhj06sp0zbvoiei7mf6 | eia-commodity | propane:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 0.760000 |
| cms233xdm0y0b0zbvjxj9iys4 | eia-commodity | jet-fuel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.566000 |
| cms2337k60u3x0zbvy7sgsa4h | eia-commodity | diesel-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.599000 |
| cms231svf0mbm0zbvua5nmf2n | eia-commodity | heating-oil-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.515000 |
| cms10faua0jjr0z7hwvnzefg9 | fred-commodity | natural-gas-us:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-08-24 | 2017-08-24 | 2.970000 |
| cms230ec90ej90zbvfxehhvn9 | eia-commodity | gasoline-us-spot:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-08-24 | 2017-08-24 | 1.707000 |
| cms10djb8065q0z7h2le689s9 | fred-commodity | crude-oil-wti:2017-08-24 | 2017-08-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-08-24 | 2017-08-24 | 47.240000 |