홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djlt06800z7hif3mksdt | fred-commodity | crude-oil-wti:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-20 | 2017-12-20 | 58.090000 |
| cms23375j0u1m0zbv3nhd38qi | eia-commodity | diesel-us-spot:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-20 | 2017-12-20 | 1.857000 |
| cms10fb5e0jm30z7hwnuughv4 | fred-commodity | natural-gas-us:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-20 | 2017-12-20 | 2.720000 |
| cms233wyn0xy00zbv0vasfzx3 | eia-commodity | jet-fuel-us-spot:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-20 | 2017-12-20 | 1.815000 |
| cms22yz2b06qe0zbvcmhi1zsk | eia-commodity | propane:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-20 | 2017-12-20 | 0.960000 |
| cms230dvl0egy0zbvlzpow6xa | eia-commodity | gasoline-us-spot:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-20 | 2017-12-20 | 1.772000 |
| cms231sfr0m9b0zbviaiwk8v5 | eia-commodity | heating-oil-us-spot:2017-12-20 | 2017-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-20 | 2017-12-20 | 1.860000 |
| cms231sfx0m9c0zbvps6h0bqu | eia-commodity | heating-oil-us-spot:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-19 | 2017-12-19 | 1.853000 |
| cms10fb5a0jm20z7hcs0jpinw | fred-commodity | natural-gas-us:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-19 | 2017-12-19 | 2.750000 |
| cms23375p0u1n0zbv0r00wfkz | eia-commodity | diesel-us-spot:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-19 | 2017-12-19 | 1.850000 |
| cms10ek9d0dv80z7h0a33feup | fred-commodity | crude-oil-brent:2017-12-19 | 2017-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-19 | 2017-12-19 | 63.690000 |
| cms230dvt0egz0zbvu035fm3z | eia-commodity | gasoline-us-spot:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-19 | 2017-12-19 | 1.725000 |
| cms22yz2i06qf0zbvvvcimf4s | eia-commodity | propane:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-19 | 2017-12-19 | 0.930000 |
| cms10djlp067z0z7hq5adfoov | fred-commodity | crude-oil-wti:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-19 | 2017-12-19 | 57.490000 |
| cms233wyx0xy10zbv69fd3qhy | eia-commodity | jet-fuel-us-spot:2017-12-19 | 2017-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-19 | 2017-12-19 | 1.825000 |
| cms233wz50xy20zbvfrrliczr | eia-commodity | jet-fuel-us-spot:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-18 | 2017-12-18 | 1.790000 |
| cms230dvx0eh00zbvzjbdvmua | eia-commodity | gasoline-us-spot:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-18 | 2017-12-18 | 1.700000 |
| cms22y2r601os0zbvwmu4wbtu | eia-commodity | diesel-us-retail:2017-12-18 | 2017-12-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-12-18 | 2017-12-18 | 2.901000 |
| cms22yz2o06qg0zbvwo11srk1 | eia-commodity | propane:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-18 | 2017-12-18 | 0.920000 |
| cms231sg60m9d0zbvqgbez1t6 | eia-commodity | heating-oil-us-spot:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-18 | 2017-12-18 | 1.840000 |
| cms22xuh900ch0zbvzg9qy5lr | eia-commodity | gasoline-us-retail:2017-12-18 | 2017-12-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-12-18 | 2017-12-18 | 2.568000 |
| cms10djlk067y0z7hijpm5dr5 | fred-commodity | crude-oil-wti:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-18 | 2017-12-18 | 57.170000 |
| cms10ek990dv70z7h35xhbhde | fred-commodity | crude-oil-brent:2017-12-18 | 2017-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-18 | 2017-12-18 | 64.450000 |
| cms23375v0u1o0zbv91wfve25 | eia-commodity | diesel-us-spot:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-18 | 2017-12-18 | 1.843000 |
| cms10fb560jm10z7htzj6s9yl | fred-commodity | natural-gas-us:2017-12-18 | 2017-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-18 | 2017-12-18 | 2.710000 |
| cms10fb520jm00z7hmf93gmu6 | fred-commodity | natural-gas-us:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-15 | 2017-12-15 | 2.600000 |
| cms2337630u1p0zbv9mnvhlot | eia-commodity | diesel-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.823000 |
| cms10ek930dv60z7hto7yqgac | fred-commodity | crude-oil-brent:2017-12-15 | 2017-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-15 | 2017-12-15 | 63.810000 |
| cms10djlg067x0z7hm270y0dc | fred-commodity | crude-oil-wti:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-15 | 2017-12-15 | 57.290000 |
| cms22yaxq02zp0zbvrxwwcnrt | eia-commodity | crude-stocks-us:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-15 | 2017-12-15 | 436491.000000 |
| cms22yz2v06qh0zbvezt5xsmz | eia-commodity | propane:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 0.908000 |
| cms230dw40eh10zbvyvub1thm | eia-commodity | gasoline-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.689000 |
| cms233wzd0xy30zbvi7gm51ll | eia-commodity | jet-fuel-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.770000 |
| cms22zxky0c0i0zbvpighugm8 | eia-commodity | propane-stocks-us:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-12-15 | 2017-12-15 | 68760.000000 |
| cms231sgc0m9e0zbvgwi5inq0 | eia-commodity | heating-oil-us-spot:2017-12-15 | 2017-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-15 | 2017-12-15 | 1.820000 |
| cms22ym2i04r80zbvk9topqnt | eia-commodity | natural-gas-storage-us:2017-12-15 | 2017-12-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-12-15 | 2017-12-15 | 3444.000000 |
| cms10djlc067w0z7hpy2hthlq | fred-commodity | crude-oil-wti:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-14 | 2017-12-14 | 57.000000 |
| cms231sgi0m9f0zbvmha7razw | eia-commodity | heating-oil-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.829000 |
| cms2337680u1q0zbvo881ejve | eia-commodity | diesel-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.830000 |
| cms10ek8u0dv50z7h2uu6khe1 | fred-commodity | crude-oil-brent:2017-12-14 | 2017-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-12-14 | 2017-12-14 | 63.720000 |
| cms10fb4y0jlz0z7h4a1cafzk | fred-commodity | natural-gas-us:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-14 | 2017-12-14 | 2.690000 |
| cms233wzp0xy40zbv5omh132m | eia-commodity | jet-fuel-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.779000 |
| cms230dw90eh20zbv3i96eu5t | eia-commodity | gasoline-us-spot:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 1.714000 |
| cms22yz3406qi0zbvltbl6vdv | eia-commodity | propane:2017-12-14 | 2017-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-14 | 2017-12-14 | 0.891000 |
| cms22yz3d06qj0zbvlq5zmwki | eia-commodity | propane:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 0.916000 |
| cms233wzx0xy50zbvdpsudhnd | eia-commodity | jet-fuel-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.794000 |
| cms10djl8067v0z7h7fo76a9m | fred-commodity | crude-oil-wti:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-12-13 | 2017-12-13 | 56.590000 |
| cms230dwf0eh30zbv0wxvzl2j | eia-commodity | gasoline-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.688000 |
| cms231sgr0m9g0zbvxeog2bd6 | eia-commodity | heating-oil-us-spot:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-12-13 | 2017-12-13 | 1.824000 |
| cms10fb4u0jly0z7h9xdwsgl5 | fred-commodity | natural-gas-us:2017-12-13 | 2017-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:15 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-12-13 | 2017-12-13 | 2.870000 |