Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233xcd0y040zbvyu3slg9neia-commodityjet-fuel-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.918000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms230eaq0ej20zbvcu0174moeia-commoditygasoline-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.998000
cms231su50mbf0zbvnaux80s5eia-commodityheating-oil-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-052017-09-051.688000
cms10ejz50dt50z7hzcwmdtu8fred-commoditycrude-oil-brent:2017-09-052017-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-052017-09-0553.630000
cms10ejyz0dt40z7hohq43qwmfred-commoditycrude-oil-brent:2017-09-042017-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-042017-09-0452.600000
cms22y2tq01p70zbv02haqojweia-commoditydiesel-us-retail:2017-09-042017-09-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-042017-09-042.758000
cms10fave0jjy0z7hg8znr47qfred-commoditynatural-gas-us:2017-09-042017-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-042017-09-042.880000
cms22xujt00cw0zbvrwiqfydreia-commoditygasoline-us-retail:2017-09-042017-09-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-042017-09-042.794000
cms22zxnk0c0x0zbvxqhcvnlweia-commoditypropane-stocks-us:2017-09-012017-09-01dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-012017-09-0176470.000000
cms230eax0ej30zbv48shbauweia-commoditygasoline-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-012017-09-012.074000
cms22ym5804rn0zbv289wh7iieia-commoditynatural-gas-storage-us:2017-09-012017-09-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-012017-09-013220.000000
cms23064c0euk0zqe70agx6lgwb-pink-sheetsunflower-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M092017-09-01822.000000
cms232h9v0rl10zqesare5kpmwb-pink-sheetsawnwood-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M092017-09-01725.300000
cms2318jd0kpb0zqefbxjchuswb-pink-sheetorange:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M092017-09-010.790000
cms232tjg0tid0zqeuf2oj01hwb-pink-sheetrubber-rss3:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M092017-09-011.860000
cms2338yk0vwo0zqelyil4l6ewb-pink-sheeturea:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M092017-09-01219.000000
cms2349ft11g60zqep1p0viacwb-pink-sheetgold:2017M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M092017-09-011314.000000
cms22yzma08bl0zqe85uvmaq6wb-pink-sheettea-colombo:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M092017-09-014.270000
cms234dgm122c0zqe5of4nvolwb-pink-sheetplatinum:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M092017-09-01964.000000
cms232atc0qn10zqe0qhhnkymwb-pink-sheetlogs-malaysian:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M092017-09-01268.900000
cms231nkg0n2b0zqelagvq9oowb-pink-sheetshrimps-mexican:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M092017-09-0112.130000
cms22yfsu058r0zqel2ue7iehwb-pink-sheetnatural-gas-index:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M092017-09-0170.200000
cms22xwtt026f0zqe23kqmodcwb-pink-sheetcrude-oil-wti:2017M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2017M092017-09-0149.800000
cms22y2ga033f0zqevvudprrhwb-pink-sheetcoal-south-african:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M092017-09-0192.300000
cms2337j10u3r0zbvj3r9vsgbeia-commoditydiesel-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-012017-09-011.772000
cms22xnwl00i10zd1l604dv88pcps-commodityrare-earth-elements:2017M092017-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M092017-09-013502.114273
cms22xkzd001s0zd1hulht4yepcps-commoditylithium:2017M092017-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M092017-09-01121812.670379
cms10fjn70li50z7h1cwxwgk1fred-commodityuranium:2017M092017-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M092017-09-0120.428571
cms10ejyv0dt30z7hp307nf5ofred-commoditycrude-oil-brent:2017-09-012017-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-012017-09-0153.150000
cms233cx10wiu0zqefl9ti4xowb-pink-sheetpotassium-chloride:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M092017-09-01215.500000
cms2341cy107u0zqehpbng1p3wb-pink-sheetnickel:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M092017-09-0111216.000000
cms231sue0mbg0zbvur6xle5meia-commodityheating-oil-us-spot:2017-09-012017-09-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-012017-09-011.697000
cms22yjot05ux0zqezzr5rd60wb-pink-sheetcocoa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M092017-09-012.000000
cms22z3in08xr0zqed7q5xwp4wb-pink-sheettea-kolkata:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M092017-09-012.620000
cms2304p10emk0zqe6um2371swb-pink-sheetrapeseed-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2017M092017-09-01873.000000
cms2303760eef0zqeejg4z6lnwb-pink-sheetsoybean-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M092017-09-01342.000000
cms231gao0lxn0zqe1o4krkxwwb-pink-sheetchicken:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M092017-09-012.110000
cms231ch00lbh0zqeupozrmb5wb-pink-sheetbeef:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M092017-09-014.300000
cms230aab0fgq0zqesz2xgqhzwb-pink-sheetbarley:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M092017-09-0196.500000
cms231jjs0mg50zqe1yp28vclwb-pink-sheetlamb:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M092017-09-018.550000
cms232d010qyv0zqeohnhc6mzwb-pink-sheetsawnwood-cameroon:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M092017-09-01637.700000
cms22zv8g0d630zqetl8y2w1ewb-pink-sheetsoybeans:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M092017-09-01394.000000
cms22ynlm06h30zqefdr1dcyiwb-pink-sheetcoffee-arabica:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M092017-09-013.230000
cms22zhad0b1f0zqeat6pmce3wb-pink-sheetfish-meal:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M092017-09-011406.000000
cms22z7iy09jx0zqeud1ydp2nwb-pink-sheettea-mombasa:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M092017-09-012.960000
cms230yxm0j750zqeatvxmdogwb-pink-sheetwheat-us-hrw:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M092017-09-01178.600000
cms22zpet0c9r0zqeog2vfjcmwb-pink-sheetpalm-oil:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M092017-09-01754.000000
cms231rcn0nnl0zqe0gggqfezwb-pink-sheetsugar-eu:2017M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M092017-09-010.390000
131,122건 중 28,701–28,750← 이전575 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬