Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230e9a0eiw0zbvkogey7zueia-commoditygasoline-us-spot:2017-09-132017-09-13dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-132017-09-131.824000
cms22yzf606sc0zbv2g40wqa2eia-commoditypropane:2017-09-132017-09-13dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-132017-09-130.876000
cms10ek010dtb0z7hl220s86efred-commoditycrude-oil-brent:2017-09-132017-09-13dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-132017-09-1355.520000
cms10ejzx0dta0z7h540xorc3fred-commoditycrude-oil-brent:2017-09-122017-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-122017-09-1255.060000
cms22yzfc06sd0zbvb1n60ynaeia-commoditypropane:2017-09-122017-09-12dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-122017-09-120.859000
cms230e9h0eix0zbvzmidwaqieia-commoditygasoline-us-spot:2017-09-122017-09-12dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-122017-09-121.997000
cms2337i10u3l0zbv3anm1r9xeia-commoditydiesel-us-spot:2017-09-122017-09-12dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-122017-09-121.748000
cms10djcp06620z7hrll6xhgpfred-commoditycrude-oil-wti:2017-09-122017-09-12dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-122017-09-1248.210000
cms10fawc0jk40z7hwmh57592fred-commoditynatural-gas-us:2017-09-122017-09-12dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-122017-09-122.880000
cms231st60mba0zbvo7u997v2eia-commodityheating-oil-us-spot:2017-09-122017-09-12dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-122017-09-121.656000
cms233xbj0xzz0zbvikcl937ieia-commodityjet-fuel-us-spot:2017-09-122017-09-12dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-122017-09-121.769000
cms233xbp0y000zbv687tz71leia-commodityjet-fuel-us-spot:2017-09-112017-09-11dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-112017-09-111.769000
cms231stc0mbb0zbvv4f0zgtgeia-commodityheating-oil-us-spot:2017-09-112017-09-11dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-112017-09-111.655000
cms10faw60jk30z7ho3drlf9afred-commoditynatural-gas-us:2017-09-112017-09-11dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-112017-09-112.880000
cms230e9s0eiy0zbv6hyqbs7beia-commoditygasoline-us-spot:2017-09-112017-09-11dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-112017-09-111.974000
cms10djcl06610z7hqitojjnkfred-commoditycrude-oil-wti:2017-09-112017-09-11dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-112017-09-1148.060000
cms2337i70u3m0zbvu31v0to9eia-commoditydiesel-us-spot:2017-09-112017-09-11dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-112017-09-111.747000
cms22yzfk06se0zbvo1pl1247eia-commoditypropane:2017-09-112017-09-11dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-112017-09-110.845000
cms10ejzr0dt90z7h9wuxxripfred-commoditycrude-oil-brent:2017-09-112017-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-112017-09-1154.200000
cms22y2tk01p60zbv746951kbeia-commoditydiesel-us-retail:2017-09-112017-09-11dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-09-112017-09-112.802000
cms22xujn00cv0zbv07ffzfdqeia-commoditygasoline-us-retail:2017-09-112017-09-11dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-09-112017-09-112.800000
cms22zxnd0c0w0zbv6qkuzf2zeia-commoditypropane-stocks-us:2017-09-082017-09-08dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-082017-09-0878805.000000
cms22yb0403030zbvkh0p7r3seia-commoditycrude-stocks-us:2017-09-082017-09-08dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-082017-09-08468241.000000
cms22ym5204rm0zbvzg3q8s5beia-commoditynatural-gas-storage-us:2017-09-082017-09-08dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-082017-09-083311.000000
cms10faw00jk20z7h360rkbfwfred-commoditynatural-gas-us:2017-09-082017-09-08dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-082017-09-082.880000
cms231stj0mbc0zbv02jl2bjleia-commodityheating-oil-us-spot:2017-09-082017-09-08dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-082017-09-081.680000
cms233xbv0y010zbv1dergtn6eia-commodityjet-fuel-us-spot:2017-09-082017-09-08dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-082017-09-081.947000
cms2337id0u3n0zbvck58bt5jeia-commoditydiesel-us-spot:2017-09-082017-09-08dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-082017-09-081.820000
cms10ejzk0dt80z7h6dg3t905fred-commoditycrude-oil-brent:2017-09-082017-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-082017-09-0854.550000
cms22yzfq06sf0zbv9orq2kjseia-commoditypropane:2017-09-082017-09-08dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-082017-09-080.836000
cms10djci06600z7hctvpnkwbfred-commoditycrude-oil-wti:2017-09-082017-09-08dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-082017-09-0847.440000
cms230ea10eiz0zbvnq8aoywmeia-commoditygasoline-us-spot:2017-09-082017-09-08dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-082017-09-082.045000
cms10djcd065z0z7hddh8kjkzfred-commoditycrude-oil-wti:2017-09-072017-09-07dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-072017-09-0749.100000
cms230ea60ej00zbvvloan83eeia-commoditygasoline-us-spot:2017-09-072017-09-07dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-072017-09-072.053000
cms22yzfx06sg0zbvrp2hgpy1eia-commoditypropane:2017-09-072017-09-07dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-072017-09-070.830000
cms10ejze0dt70z7hv28v0ja5fred-commoditycrude-oil-brent:2017-09-072017-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-072017-09-0754.160000
cms10favv0jk10z7hayw47sshfred-commoditynatural-gas-us:2017-09-072017-09-07dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-072017-09-072.920000
cms2337ij0u3o0zbvdj1l8zi8eia-commoditydiesel-us-spot:2017-09-072017-09-07dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-072017-09-071.827000
cms231sts0mbd0zbv5aulblwleia-commodityheating-oil-us-spot:2017-09-072017-09-07dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-072017-09-071.699000
cms233xc10y020zbvv4711eqaeia-commodityjet-fuel-us-spot:2017-09-072017-09-07dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-072017-09-071.967000
cms231stz0mbe0zbvtbx7419weia-commodityheating-oil-us-spot:2017-09-062017-09-06dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-062017-09-061.675000
cms233xc70y030zbv37tb8js8eia-commodityjet-fuel-us-spot:2017-09-062017-09-06dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.940000
cms10favp0jk00z7hd38xqfymfred-commoditynatural-gas-us:2017-09-062017-09-06dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-062017-09-062.980000
cms10djc9065y0z7huc2jxjhtfred-commoditycrude-oil-wti:2017-09-062017-09-06dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-062017-09-0649.130000
cms2337ip0u3p0zbvlynxxs2beia-commoditydiesel-us-spot:2017-09-062017-09-06dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-062017-09-061.815000
cms22yzg406sh0zbvxyxddv0xeia-commoditypropane:2017-09-062017-09-06dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-062017-09-060.830000
cms10ejz90dt60z7hkm40jchlfred-commoditycrude-oil-brent:2017-09-062017-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-062017-09-0654.480000
cms230eaf0ej10zbv12wof3tteia-commoditygasoline-us-spot:2017-09-062017-09-06dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-062017-09-062.068000
cms2337iv0u3q0zbvmcjg9vhpeia-commoditydiesel-us-spot:2017-09-052017-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-052017-09-051.773000
cms10djc4065x0z7hwwfp8ga8fred-commoditycrude-oil-wti:2017-09-052017-09-05dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-052017-09-0548.630000
131,122건 중 28,651–28,700← 이전574 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬