Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232tk40tih0zqep4l6dnx5wb-pink-sheetrubber-rss3:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M012018-01-011.720000
cms232ple0swb0zqef5eolvamwb-pink-sheetrubber-tsr20:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M012018-01-011.500000
cms2326ue0q0z0zqe4yimz9m3wb-pink-sheetlogs-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M012018-01-01426.700000
cms231nl50n2f0zqenrslv5nswb-pink-sheetshrimps-mexican:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M012018-01-0112.360000
cms232nzm0sn50zqe3m83w6bzwb-pink-sheetcotton-a-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M012018-01-012.010000
cms22xpx600to0zd1ybw0jqgepcps-commoditypalladium:2018M012018-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M012018-01-011092.782609
cms22xn3o00df0zd159holj1cpcps-commoditycobalt:2018M012018-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M012018-01-0177293.522727
cms2318k20kpf0zqe605wyagdwb-pink-sheetorange:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M012018-01-010.760000
cms22yrq3073d0zqei1apgycfwb-pink-sheetcoffee-robusta:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M012018-01-011.950000
cms22ycyk04sd0zqeqgyfphfiwb-pink-sheetliquefied-natural-gas-japan:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M012018-01-019.340000
cms22zldl0bnp0zqe06ki120gwb-pink-sheetgroundnut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M012018-01-011433.000000
cms22yzmz08bp0zqeknlq9wpdwb-pink-sheettea-colombo:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M012018-01-014.160000
cms22zhb10b1j0zqea0cyy2qcwb-pink-sheetfish-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M012018-01-011597.000000
cms22y6bg03pp0zqeu03t22pvwb-pink-sheetnatural-gas-us:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M012018-01-013.860000
cms22xqix015j0zqe451wz124wb-pink-sheetcrude-oil-brent:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M012018-01-0169.000000
cms2304py0emo0zqekhpj2gz3wb-pink-sheetrapeseed-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M012018-01-01848.000000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms230uz50ila0zqeszjxofk4wb-pink-sheetwheat-us-srw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M012018-01-01178.300000
cms22z7jp09k10zqec86hxq24wb-pink-sheettea-mombasa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M012018-01-012.960000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms230ab40fgu0zqeyyjfgz2qwb-pink-sheetbarley:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M012018-01-01121.700000
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms22xl01001w0zd1ajqf4cw1pcps-commoditylithium:2018M012018-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M012018-01-01141477.973616
cms10fjnt0li90z7hb0f4xttvfred-commodityuranium:2018M012018-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M012018-01-0123.369565
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms22ya4r04bv0zqexfaugnh7wb-pink-sheetnatural-gas-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M012018-01-016.660000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms22zef50alp0zqexwyu0ikdwb-pink-sheetgroundnuts:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M012018-01-011180.000000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms233l7l0xra0zqegwn62herwb-pink-sheetiron-ore-cfr-spot:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M012018-01-0176.300000
cms231jkf0mg90zqez27zydx0wb-pink-sheetlamb:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M012018-01-017.720000
cms22xuca01rp0zqexs3hdlxowb-pink-sheetcrude-oil-dubai:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M012018-01-0166.000000
cms22ynmc06h70zqety7jx03awb-pink-sheetcoffee-arabica:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M012018-01-013.060000
cms234dhf122g0zqej2badbtwwb-pink-sheetplatinum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M012018-01-01990.000000
cms230o6i0hkq0zqe2brpjy3swb-pink-sheetrice-thai-25:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M012018-01-01422.000000
cms22xwui026j0zqeehp7d2t8wb-pink-sheetcrude-oil-wti:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M012018-01-0163.700000
cms233cxq0wiy0zqeprcjui41wb-pink-sheetpotassium-chloride:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M012018-01-01215.500000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms2330yz0uog0zqez0yksn0zwb-pink-sheetdap:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M012018-01-01360.400000
cms233t9s0yzm0zqe8g6mb1mzwb-pink-sheetlead:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M012018-01-012584.000000
cms22xmpe00jd0zqer7dbbu65wb-pink-sheetcrude-oil-average:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M012018-01-0166.200000
cms231gbd0lxr0zqeuw33go28wb-pink-sheetchicken:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M012018-01-012.070000
cms2310sg0jh30zqepzsyd1dgwb-pink-sheetbanana-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M012018-01-010.980000
cms2314q30k390zqeb9wxjxxxwb-pink-sheetbanana-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M012018-01-011.130000
cms22zxkl0c0g0zbvnwm5wwy0eia-commoditypropane-stocks-us:2017-12-292017-12-29dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-2965441.000000
cms10fb600jm90z7hl7p660zafred-commoditynatural-gas-us:2017-12-292017-12-29dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-292017-12-293.690000
cms22yz1906q80zbvol7yf6wceia-commoditypropane:2017-12-292017-12-29dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-292017-12-290.983000
cms22ym2604r60zbvjlaceciheia-commoditynatural-gas-storage-us:2017-12-292017-12-29dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-292017-12-293126.000000
cms23374g0u1g0zbvslocpkh9eia-commoditydiesel-us-spot:2017-12-292017-12-29dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.966000
cms22yaxe02zn0zbvgiw4yomaeia-commoditycrude-stocks-us:2017-12-292017-12-29dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-29424463.000000
132,033건 중 28,601–28,650← 이전573 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬