홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ek1a0dtm0z7hyb72n6ii | fred-commodity | crude-oil-brent:2017-09-28 | 2017-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-28 | 2017-09-28 | 58.800000 |
| cms22yzd406s10zbvz2z15bh6 | eia-commodity | propane:2017-09-28 | 2017-09-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 0.941000 |
| cms10fay80jkg0z7hs6tpj0ah | fred-commodity | natural-gas-us:2017-09-28 | 2017-09-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-28 | 2017-09-28 | 2.960000 |
| cms10djeo066e0z7hsdml51j7 | fred-commodity | crude-oil-wti:2017-09-28 | 2017-09-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-28 | 2017-09-28 | 51.620000 |
| cms233x9j0xzn0zbv5gokszeh | eia-commodity | jet-fuel-us-spot:2017-09-28 | 2017-09-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-28 | 2017-09-28 | 1.703000 |
| cms22yzdb06s20zbvscpwe8yh | eia-commodity | propane:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 0.963000 |
| cms10ek160dtl0z7h7vfal4x5 | fred-commodity | crude-oil-brent:2017-09-27 | 2017-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-27 | 2017-09-27 | 58.740000 |
| cms10fay20jkf0z7hhk3xzw9u | fred-commodity | natural-gas-us:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-27 | 2017-09-27 | 2.980000 |
| cms10djek066d0z7hm0cgmcva | fred-commodity | crude-oil-wti:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-27 | 2017-09-27 | 52.140000 |
| cms2337g70u3a0zbvjzlo1ilq | eia-commodity | diesel-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.787000 |
| cms231sqq0maz0zbv4trvc04d | eia-commodity | heating-oil-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.746000 |
| cms233x9p0xzo0zbv8hy7olde | eia-commodity | jet-fuel-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.701000 |
| cms230e7k0eim0zbvh5woppdz | eia-commodity | gasoline-us-spot:2017-09-27 | 2017-09-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-27 | 2017-09-27 | 1.714000 |
| cms231sqz0mb00zbvv62s09fk | eia-commodity | heating-oil-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.763000 |
| cms10djeg066c0z7hb7kqqrwj | fred-commodity | crude-oil-wti:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-26 | 2017-09-26 | 51.590000 |
| cms230e7q0ein0zbvv1xry367 | eia-commodity | gasoline-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.788000 |
| cms10ek120dtk0z7hz3fq1ylp | fred-commodity | crude-oil-brent:2017-09-26 | 2017-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-26 | 2017-09-26 | 59.770000 |
| cms22yzdh06s30zbvwwl7srj6 | eia-commodity | propane:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 0.970000 |
| cms10faxx0jke0z7h4iyoc8cr | fred-commodity | natural-gas-us:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-26 | 2017-09-26 | 2.960000 |
| cms2337gd0u3b0zbvgghg0ycn | eia-commodity | diesel-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.794000 |
| cms233x9v0xzp0zbv91k3l5cd | eia-commodity | jet-fuel-us-spot:2017-09-26 | 2017-09-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-26 | 2017-09-26 | 1.705000 |
| cms2337gj0u3c0zbvmpzpd90m | eia-commodity | diesel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.814000 |
| cms231sr80mb10zbvo9u50ugh | eia-commodity | heating-oil-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.760000 |
| cms22xuja00ct0zbve6fly8o8 | eia-commodity | gasoline-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.701000 |
| cms230e7z0eio0zbv2tnd6u49 | eia-commodity | gasoline-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.827000 |
| cms10ek0z0dtj0z7haszhp1gk | fred-commodity | crude-oil-brent:2017-09-25 | 2017-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-25 | 2017-09-25 | 59.420000 |
| cms10faxr0jkd0z7hi02bhvnb | fred-commodity | natural-gas-us:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-25 | 2017-09-25 | 2.960000 |
| cms233xa20xzq0zbv2er6egr4 | eia-commodity | jet-fuel-us-spot:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 1.739000 |
| cms10djed066b0z7h0v5j9mri | fred-commodity | crude-oil-wti:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-25 | 2017-09-25 | 51.850000 |
| cms22yzdo06s40zbvgxctoqrd | eia-commodity | propane:2017-09-25 | 2017-09-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-25 | 2017-09-25 | 0.970000 |
| cms22y2t701p40zbvue9bvbcn | eia-commodity | diesel-us-retail:2017-09-25 | 2017-09-25 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2017-09-25 | 2017-09-25 | 2.788000 |
| cms233xa80xzr0zbvg0refh2l | eia-commodity | jet-fuel-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.732000 |
| cms10dje8066a0z7hnpkxpabe | fred-commodity | crude-oil-wti:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 50.330000 |
| cms22yzdv06s50zbvc5xd8tnw | eia-commodity | propane:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 0.930000 |
| cms10ek0u0dti0z7hd7g4o74m | fred-commodity | crude-oil-brent:2017-09-22 | 2017-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-22 | 2017-09-22 | 58.160000 |
| cms10faxl0jkc0z7hguoovo0b | fred-commodity | natural-gas-us:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-22 | 2017-09-22 | 2.930000 |
| cms22zxn10c0u0zbvodnrgsgt | eia-commodity | propane-stocks-us:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-22 | 2017-09-22 | 75268.000000 |
| cms2337gp0u3d0zbvktodeui3 | eia-commodity | diesel-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.772000 |
| cms230e830eip0zbv2k1sx42b | eia-commodity | gasoline-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.747000 |
| cms22ym4r04rk0zbva3y8r5p5 | eia-commodity | natural-gas-storage-us:2017-09-22 | 2017-09-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2017-09-22 | 2017-09-22 | 3466.000000 |
| cms231srf0mb20zbv0rfq8rc1 | eia-commodity | heating-oil-us-spot:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-22 | 2017-09-22 | 1.710000 |
| cms22yazs03010zbvahi53iua | eia-commodity | crude-stocks-us:2017-09-22 | 2017-09-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2017-09-22 | 2017-09-22 | 470986.000000 |
| cms230e890eiq0zbvivinmepq | eia-commodity | gasoline-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:25 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.738000 |
| cms231srp0mb30zbv8i38s8gn | eia-commodity | heating-oil-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.720000 |
| cms10dje406690z7havxgbdia | fred-commodity | crude-oil-wti:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 50.580000 |
| cms233xad0xzs0zbvnohmogtx | eia-commodity | jet-fuel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.742000 |
| cms22yze106s60zbvey0p5sn7 | eia-commodity | propane:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:19 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 0.928000 |
| cms10faxf0jkb0z7huo1gys16 | fred-commodity | natural-gas-us:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:15 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2017-09-21 | 2017-09-21 | 3.110000 |
| cms10ek0q0dth0z7hjxt8tevt | fred-commodity | crude-oil-brent:2017-09-21 | 2017-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:40 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2017-09-21 | 2017-09-21 | 57.730000 |
| cms2337gu0u3e0zbvqjli6a8k | eia-commodity | diesel-us-spot:2017-09-21 | 2017-09-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:36 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2017-09-21 | 2017-09-21 | 1.775000 |