Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10djmr06880z7h8cww3b3vfred-commoditycrude-oil-wti:2018-01-032018-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-032018-01-0361.610000
cms230du50egq0zbvw4agrlkmeia-commoditygasoline-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-032018-01-031.822000
cms2337430u1e0zbvl70hfcyweia-commoditydiesel-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.970000
cms231sec0m930zbvwg03um1leia-commodityheating-oil-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-032018-01-032.030000
cms10fb660jmb0z7h3pcy4i8yfred-commoditynatural-gas-us:2018-01-032018-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-032018-01-036.240000
cms233wwt0xxs0zbv4o6cmyxreia-commodityjet-fuel-us-spot:2018-01-032018-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-032018-01-031.943000
cms10ekaa0dvg0z7hw7wydlvsfred-commoditycrude-oil-brent:2018-01-032018-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-032018-01-0367.850000
cms22yz0x06q60zbvahbi2s73eia-commoditypropane:2018-01-032018-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-032018-01-030.979000
cms230dub0egr0zbvu9egvtgoeia-commoditygasoline-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.792000
cms22yz1206q70zbvx14zoki0eia-commoditypropane:2018-01-022018-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-022018-01-020.988000
cms10djmm06870z7hb7b7dkojfred-commoditycrude-oil-wti:2018-01-022018-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-022018-01-0260.370000
cms10eka60dvf0z7hc81aqf0tfred-commoditycrude-oil-brent:2018-01-022018-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-022018-01-0266.650000
cms10fb630jma0z7h2cuvrsdofred-commoditynatural-gas-us:2018-01-022018-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-022018-01-026.240000
cms2337490u1f0zbvhf2bq32reia-commoditydiesel-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.965000
cms231sei0m940zbvjc89wu0meia-commodityheating-oil-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.983000
cms233wx20xxt0zbvxi5e2xaweia-commodityjet-fuel-us-spot:2018-01-022018-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.903000
cms22yjpl05v10zqesnf63l56wb-pink-sheetcocoa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M012018-01-011.950000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M012018-01-011331.000000
cms22xl01001w0zd1ajqf4cw1pcps-commoditylithium:2018M012018-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M012018-01-01141477.973616
cms10fjnt0li90z7hb0f4xttvfred-commodityuranium:2018M012018-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M012018-01-0123.369565
cms2310sg0jh30zqepzsyd1dgwb-pink-sheetbanana-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M012018-01-010.980000
cms232ple0swb0zqef5eolvamwb-pink-sheetrubber-tsr20:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M012018-01-011.500000
cms22xmpe00jd0zqer7dbbu65wb-pink-sheetcrude-oil-average:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M012018-01-0166.200000
cms2323gj0pi70zqedny8kfd2wb-pink-sheettobacco-us-import-u-v:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M012018-01-014649.000000
cms232nzm0sn50zqe3m83w6bzwb-pink-sheetcotton-a-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M012018-01-012.010000
cms22xqix015j0zqe451wz124wb-pink-sheetcrude-oil-brent:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M012018-01-0169.000000
cms2306520euo0zqe4cjc9orjwb-pink-sheetsunflower-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M012018-01-01799.000000
cms2338z80vws0zqefv3zq18iwb-pink-sheeturea:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M012018-01-01219.600000
cms232xfp0u4n0zqe22yjx1z9wb-pink-sheetphosphate-rock:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M012018-01-0180.000000
cms232hak0rl50zqep9hmwor0wb-pink-sheetsawnwood-malaysian:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M012018-01-01751.900000
cms2304py0emo0zqekhpj2gz3wb-pink-sheetrapeseed-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M012018-01-01848.000000
cms22zv980d670zqe55yxd1k3wb-pink-sheetsoybeans:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M012018-01-01390.000000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms22xpx600to0zd1ybw0jqgepcps-commoditypalladium:2018M012018-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M012018-01-011092.782609
cms22xn3o00df0zd159holj1cpcps-commoditycobalt:2018M012018-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M012018-01-0177293.522727
cms22zpfn0c9v0zqexsm3cjphwb-pink-sheetpalm-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M012018-01-01703.000000
cms2326ue0q0z0zqe4yimz9m3wb-pink-sheetlogs-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M012018-01-01426.700000
cms230i5m0gn80zqebbani4rvwb-pink-sheetsorghum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M012018-01-01178.500000
cms230lsp0h7g0zqey2bycn6gwb-pink-sheetrice-thai-5:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M012018-01-01442.000000
cms231nl50n2f0zqenrslv5nswb-pink-sheetshrimps-mexican:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M012018-01-0112.360000
cms22zldl0bnp0zqe06ki120gwb-pink-sheetgroundnut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M012018-01-011433.000000
cms232tk40tih0zqep4l6dnx5wb-pink-sheetrubber-rss3:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M012018-01-011.720000
cms22zrao0ck10zqeqdd4xr0ewb-pink-sheetpalm-kernel-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M012018-01-011265.000000
cms2314q30k390zqeb9wxjxxxwb-pink-sheetbanana-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M012018-01-011.130000
cms22zz7p0dsd0zqeu5ei61unwb-pink-sheetsoybean-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M012018-01-01871.000000
cms231zhq0ow10zqetlygq3powb-pink-sheetsugar-world:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M012018-01-010.310000
132,033건 중 28,551–28,600← 이전572 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬