홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fb6o0jmg0z7h6iadeios | fred-commodity | natural-gas-us:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-11 | 2018-01-11 | 3.160000 |
| cms231sda0m8x0zbvc37vd751 | eia-commodity | heating-oil-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.023000 |
| cms2337320u180zbv2k4v9yvg | eia-commodity | diesel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.073000 |
| cms230dt30egk0zbvaoa3dvw7 | eia-commodity | gasoline-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.866000 |
| cms233wvh0xxm0zbv54sygieq | eia-commodity | jet-fuel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.953000 |
| cms10ekay0dvm0z7hztlfiuz0 | fred-commodity | crude-oil-brent:2018-01-11 | 2018-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-11 | 2018-01-11 | 70.360000 |
| cms10ekau0dvl0z7hnnynqcql | fred-commodity | crude-oil-brent:2018-01-10 | 2018-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-10 | 2018-01-10 | 69.790000 |
| cms22yyzp06q10zbvpfhlz6wg | eia-commodity | propane:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 0.888000 |
| cms10djne068d0z7hpw9uuupr | fred-commodity | crude-oil-wti:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-10 | 2018-01-10 | 63.600000 |
| cms10fb6l0jmf0z7h64ayvu7q | fred-commodity | natural-gas-us:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-10 | 2018-01-10 | 3.160000 |
| cms233wvr0xxn0zbv9vhcdq0x | eia-commodity | jet-fuel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.956000 |
| cms231sdg0m8y0zbvoov0x90q | eia-commodity | heating-oil-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 2.024000 |
| cms230dta0egl0zbvxxnj711r | eia-commodity | gasoline-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.863000 |
| cms2337380u190zbv1nrj7tmr | eia-commodity | diesel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.985000 |
| cms23373f0u1a0zbvqmsvunv3 | eia-commodity | diesel-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.976000 |
| cms233wvx0xxo0zbvlgvtjx15 | eia-commodity | jet-fuel-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.946000 |
| cms231sdn0m8z0zbvz8rmclsh | eia-commodity | heating-oil-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 2.014000 |
| cms10fb6h0jme0z7hzxy2c0uk | fred-commodity | natural-gas-us:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-09 | 2018-01-09 | 2.930000 |
| cms230dtf0egm0zbvj8r6edfw | eia-commodity | gasoline-us-spot:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 1.862000 |
| cms10ekaq0dvk0z7hnte4p10d | fred-commodity | crude-oil-brent:2018-01-09 | 2018-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-09 | 2018-01-09 | 69.080000 |
| cms22yyzv06q20zbvx86fdbp6 | eia-commodity | propane:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-09 | 2018-01-09 | 0.945000 |
| cms10djn9068c0z7hy7pl7m3w | fred-commodity | crude-oil-wti:2018-01-09 | 2018-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-09 | 2018-01-09 | 62.920000 |
| cms10fb6d0jmd0z7hpu6g0o80 | fred-commodity | natural-gas-us:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-08 | 2018-01-08 | 2.890000 |
| cms10djn4068b0z7hgi1sii3w | fred-commodity | crude-oil-wti:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-08 | 2018-01-08 | 61.730000 |
| cms22yz0206q30zbvgwztqs0l | eia-commodity | propane:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 0.943000 |
| cms230dto0egn0zbvebx9qo89 | eia-commodity | gasoline-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.823000 |
| cms233ww70xxp0zbvf9te3goa | eia-commodity | jet-fuel-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.927000 |
| cms23373l0u1b0zbvvtrsxevi | eia-commodity | diesel-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 1.957000 |
| cms22xugr00ce0zbvw59efex5 | eia-commodity | gasoline-us-retail:2018-01-08 | 2018-01-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-08 | 2018-01-08 | 2.639000 |
| cms22y2qn01op0zbvfrizz89p | eia-commodity | diesel-us-retail:2018-01-08 | 2018-01-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-08 | 2018-01-08 | 2.996000 |
| cms10ekam0dvj0z7h8krk7u4d | fred-commodity | crude-oil-brent:2018-01-08 | 2018-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-08 | 2018-01-08 | 68.480000 |
| cms231sdt0m900zbv6nqv8nsp | eia-commodity | heating-oil-us-spot:2018-01-08 | 2018-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-08 | 2018-01-08 | 2.000000 |
| cms10ekai0dvi0z7hbm0gyy0k | fred-commodity | crude-oil-brent:2018-01-05 | 2018-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-05 | 2018-01-05 | 68.010000 |
| cms22ym2004r50zbvh47asfhe | eia-commodity | natural-gas-storage-us:2018-01-05 | 2018-01-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-05 | 2018-01-05 | 2767.000000 |
| cms22zxkf0c0f0zbvaozejg7g | eia-commodity | propane-stocks-us:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-05 | 2018-01-05 | 59224.000000 |
| cms22yz0b06q40zbvng157uyj | eia-commodity | propane:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-05 | 2018-01-05 | 0.931000 |
| cms22yax802zm0zbvv5g82fr5 | eia-commodity | crude-stocks-us:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-05 | 2018-01-05 | 419515.000000 |
| cms10djmz068a0z7hzelhvly9 | fred-commodity | crude-oil-wti:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-05 | 2018-01-05 | 61.490000 |
| cms233wwd0xxq0zbvodmaez2m | eia-commodity | jet-fuel-us-spot:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-05 | 2018-01-05 | 1.936000 |
| cms231sdz0m910zbvy5v2fc5b | eia-commodity | heating-oil-us-spot:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-05 | 2018-01-05 | 2.011000 |
| cms230dtt0ego0zbvfo42rdmf | eia-commodity | gasoline-us-spot:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-05 | 2018-01-05 | 1.817000 |
| cms23373r0u1c0zbvjykebnkz | eia-commodity | diesel-us-spot:2018-01-05 | 2018-01-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-05 | 2018-01-05 | 1.969000 |
| cms23373x0u1d0zbvwajb6rc5 | eia-commodity | diesel-us-spot:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-04 | 2018-01-04 | 1.955000 |
| cms233wwm0xxr0zbvlsxc9iq8 | eia-commodity | jet-fuel-us-spot:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-04 | 2018-01-04 | 1.927000 |
| cms230dty0egp0zbvb4crmmop | eia-commodity | gasoline-us-spot:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-04 | 2018-01-04 | 1.832000 |
| cms231se60m920zbv5spdc1pm | eia-commodity | heating-oil-us-spot:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-04 | 2018-01-04 | 2.015000 |
| cms10ekae0dvh0z7hxxwwtx2n | fred-commodity | crude-oil-brent:2018-01-04 | 2018-01-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-04 | 2018-01-04 | 68.730000 |
| cms10djmv06890z7h7brnlmw9 | fred-commodity | crude-oil-wti:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-04 | 2018-01-04 | 61.980000 |
| cms10fb6a0jmc0z7hjj6wqwj2 | fred-commodity | natural-gas-us:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-04 | 2018-01-04 | 4.650000 |
| cms22yz0o06q50zbv53xilyg2 | eia-commodity | propane:2018-01-04 | 2018-01-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-04 | 2018-01-04 | 0.934000 |