Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231jjw0mg60zqe6m0h2bgfwb-pink-sheetlamb:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M102017-10-018.240000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms2323fy0pi40zqehrze1ik3wb-pink-sheettobacco-us-import-u-v:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M102017-10-014513.000000
cms22yft0058s0zqe4xyk42p5wb-pink-sheetnatural-gas-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M102017-10-0169.800000
cms232d070qyw0zqecyebdxz8wb-pink-sheetsawnwood-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M102017-10-01632.500000
cms22zld30bnm0zqe60m0p2r1wb-pink-sheetgroundnut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M102017-10-011481.000000
cms233pay0ydd0zqee64gg53qwb-pink-sheetcopper:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M102017-10-016808.000000
cms230rzf0i5d0zqe0zx9jg0ewb-pink-sheetrice-viet-namese-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M102017-10-01376.200000
cms231rct0nnm0zqe945nayq4wb-pink-sheetsugar-eu:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M102017-10-010.380000
cms234dgu122d0zqe1ghkc9n1wb-pink-sheetplatinum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M102017-10-01921.000000
cms22zpf20c9s0zqe6k3dmgc2wb-pink-sheetpalm-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M102017-10-01747.000000
cms2345is10u10zqettuq350pwb-pink-sheetzinc:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M102017-10-013265.000000
cms22ynlt06h40zqedwkyff4iwb-pink-sheetcoffee-arabica:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M102017-10-013.100000
cms22xqid015g0zqe6gs9noi6wb-pink-sheetcrude-oil-brent:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M102017-10-0157.600000
cms22y6ay03pm0zqe7u3puyqywb-pink-sheetnatural-gas-us:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M102017-10-012.860000
cms22z3it08xs0zqeag4c2ir5wb-pink-sheettea-kolkata:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M102017-10-012.640000
cms23037c0eeg0zqeu16s1comwb-pink-sheetsoybean-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2017M102017-10-01353.000000
cms230yxr0j760zqet47iki8hwb-pink-sheetwheat-us-hrw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M102017-10-01175.600000
cms22xubr01rm0zqep4jzcfp8wb-pink-sheetcrude-oil-dubai:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M102017-10-0155.600000
cms22zhaj0b1g0zqexrch8k7xwb-pink-sheetfish-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M102017-10-011379.000000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms230uyl0il70zqervmjvwyjwb-pink-sheetwheat-us-srw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M102017-10-01177.000000
cms232nz40sn20zqes3heykoywb-pink-sheetcotton-a-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2017M102017-10-011.730000
cms233xbm0zlp0zqe2chbipw1wb-pink-sheettin:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M102017-10-0120376.000000
cms232pkv0sw80zqexq5w69rawb-pink-sheetrubber-tsr20:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M102017-10-011.460000
cms233h0e0x510zqeng7rf0vkwb-pink-sheetaluminum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M102017-10-012131.000000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms2349fy11g70zqeksoverz8wb-pink-sheetgold:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M102017-10-011280.000000
cms234hg212oj0zqehbyozlizwb-pink-sheetsilver:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M102017-10-0116.900000
cms232k350s0w0zqe8pzz5nxywb-pink-sheetplywood:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M102017-10-01483.500000
cms2338yq0vwp0zqeiwtf7m5hwb-pink-sheeturea:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M102017-10-01252.500000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms233l720xr70zqed8iumnsowb-pink-sheetiron-ore-cfr-spot:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M102017-10-0161.700000
cms2330yh0uod0zqe8hrkcb39wb-pink-sheetdap:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2017M102017-10-01322.400000
cms233cx70wiv0zqea13wy7ymwb-pink-sheetpotassium-chloride:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M102017-10-01215.500000
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms2337fv0u380zbvmchpy2kqeia-commoditydiesel-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.768000
cms233x9d0xzm0zbv0q6pg6mceia-commodityjet-fuel-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-292017-09-291.686000
cms231sqd0max0zbv8y4iryaheia-commodityheating-oil-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.798000
cms10djes066f0z7hfrkykt1yfred-commoditycrude-oil-wti:2017-09-292017-09-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-292017-09-2951.670000
cms22ym4k04rj0zbv3nrudp1seia-commoditynatural-gas-storage-us:2017-09-292017-09-29dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-09-292017-09-293508.000000
cms22yzcy06s00zbvmr3poj03eia-commoditypropane:2017-09-292017-09-29dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-09-292017-09-290.915000
cms10ek1d0dtn0z7hf8447c9dfred-commoditycrude-oil-brent:2017-09-292017-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-09-292017-09-2957.020000
cms230e780eik0zbv7kvyhdlfeia-commoditygasoline-us-spot:2017-09-292017-09-29dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-09-292017-09-291.637000
cms22yazm03000zbv5q2vfv9heia-commoditycrude-stocks-us:2017-09-292017-09-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-29464963.000000
cms10fayd0jkh0z7hmjxpvi2lfred-commoditynatural-gas-us:2017-09-292017-09-29dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-09-292017-09-292.940000
cms22zxmv0c0t0zbvgcyn903xeia-commoditypropane-stocks-us:2017-09-292017-09-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-09-292017-09-2974695.000000
cms231sqk0may0zbvl9yq81gmeia-commodityheating-oil-us-spot:2017-09-282017-09-28dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-09-282017-09-281.816000
cms233x9j0xzn0zbv5gokszeheia-commodityjet-fuel-us-spot:2017-09-282017-09-28dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-09-282017-09-281.703000
cms10djeo066e0z7hsdml51j7fred-commoditycrude-oil-wti:2017-09-282017-09-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-09-282017-09-2851.620000
131,122건 중 28,501–28,550← 이전571 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬