Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2t101p30zbvvif7kpa1eia-commoditydiesel-us-retail:2017-10-022017-10-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2017-10-022017-10-022.792000
cms22xuj500cs0zbvewj4s1kqeia-commoditygasoline-us-retail:2017-10-022017-10-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-10-022017-10-022.682000
cms22yzcs06rz0zbv3ro61qeueia-commoditypropane:2017-10-022017-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-10-022017-10-020.870000
cms233x970xzl0zbvx8z3xa04eia-commodityjet-fuel-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.647000
cms10ek1i0dto0z7hf8mcho8ofred-commoditycrude-oil-brent:2017-10-022017-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-10-022017-10-0255.670000
cms2337fp0u370zbvijf4x6cceia-commoditydiesel-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:36cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-10-022017-10-021.725000
cms231sq70maw0zbv80uvjsgleia-commodityheating-oil-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.669000
cms10djew066g0z7hd6s7vg6ifred-commoditycrude-oil-wti:2017-10-022017-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-10-022017-10-0250.590000
cms230e720eij0zbvomv06w2ceia-commoditygasoline-us-spot:2017-10-022017-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:25cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-10-022017-10-021.618000
cms10fayj0jki0z7h7yg3j04bfred-commoditynatural-gas-us:2017-10-022017-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-10-022017-10-022.940000
cms230ls80h7d0zqe1gme22xmwb-pink-sheetrice-thai-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M102017-10-01394.000000
cms234hg212oj0zqehbyozlizwb-pink-sheetsilver:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M102017-10-0116.900000
cms232k350s0w0zqe8pzz5nxywb-pink-sheetplywood:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M102017-10-01483.500000
cms22zv8p0d640zqewhkel30kwb-pink-sheetsoybeans:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M102017-10-01397.000000
cms230o600hkn0zqeo3tulaydwb-pink-sheetrice-thai-25:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M102017-10-01379.000000
cms22z3it08xs0zqeag4c2ir5wb-pink-sheettea-kolkata:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M102017-10-012.640000
cms232ath0qn20zqecg0zk28bwb-pink-sheetlogs-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M102017-10-01263.600000
cms2349fy11g70zqeksoverz8wb-pink-sheetgold:2017M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M102017-10-011280.000000
cms2326tv0q0w0zqe5zcfabwiwb-pink-sheetlogs-cameroon:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M102017-10-01411.600000
cms2334y10vaj0zqeo7i6ymn0wb-pink-sheettsp:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M102017-10-01283.500000
cms230rzf0i5d0zqe0zx9jg0ewb-pink-sheetrice-viet-namese-5:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2017M102017-10-01376.200000
cms232ha10rl20zqejdzv9riawb-pink-sheetsawnwood-malaysian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2017M102017-10-01719.500000
cms233t990yzj0zqeg5a65zrewb-pink-sheetlead:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M102017-10-012498.000000
cms22zz770dsa0zqes7hp6ch4wb-pink-sheetsoybean-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2017M102017-10-01881.000000
cms230yxr0j760zqet47iki8hwb-pink-sheetwheat-us-hrw:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M102017-10-01175.600000
cms22zhaj0b1g0zqexrch8k7xwb-pink-sheetfish-meal:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M102017-10-011379.000000
cms22zeem0alm0zqedfg9sd7pwb-pink-sheetgroundnuts:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2017M102017-10-011325.000000
cms232tjm0tie0zqe6e6jej8owb-pink-sheetrubber-rss3:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M102017-10-011.640000
cms2310rx0jh00zqee1fzqz7gwb-pink-sheetbanana-europe:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M102017-10-010.920000
cms22z7j409jy0zqes4kr95bgwb-pink-sheettea-mombasa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2017M102017-10-013.060000
cms22zpf20c9s0zqe6k3dmgc2wb-pink-sheetpalm-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2017M102017-10-01747.000000
cms23064i0eul0zqezb0blbyywb-pink-sheetsunflower-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M102017-10-01805.000000
cms22xpwo00tl0zd1mdmyv674pcps-commoditypalladium:2017M102017-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M102017-10-01959.363636
cms2341d5107v0zqet3lzo95owb-pink-sheetnickel:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M102017-10-0111336.000000
cms231ch70lbi0zqeaivlxg2cwb-pink-sheetbeef:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2017M102017-10-014.250000
cms22xn3600dc0zd1lfapibmqpcps-commoditycobalt:2017M102017-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M102017-10-0159905.863636
cms22yjp105uy0zqeutz2csbdwb-pink-sheetcocoa:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M102017-10-012.100000
cms22xnwr00i20zd1j9m02ipupcps-commodityrare-earth-elements:2017M102017-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M102017-10-013471.914428
cms22yft0058s0zqe4xyk42p5wb-pink-sheetnatural-gas-index:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M102017-10-0169.800000
cms22y01h02pa0zqetsi733h2wb-pink-sheetcoal-australian:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M102017-10-0197.100000
cms22y2gg033g0zqemlzwohc4wb-pink-sheetcoal-south-african:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M102017-10-0191.400000
cms234dgu122d0zqe1ghkc9n1wb-pink-sheetplatinum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M102017-10-01921.000000
cms22zbkn0a640zqey8bh8eqswb-pink-sheetcoconut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M102017-10-011485.000000
cms22ynlt06h40zqedwkyff4iwb-pink-sheetcoffee-arabica:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M102017-10-013.100000
cms22zld30bnm0zqe60m0p2r1wb-pink-sheetgroundnut-oil:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M102017-10-011481.000000
cms231vd00o9s0zqexz00008dwb-pink-sheetsugar-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M102017-10-010.600000
cms230i510gn50zqe4dk4wcprwb-pink-sheetsorghum:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M102017-10-01171.000000
cms2314pk0k360zqef3worafiwb-pink-sheetbanana-us:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M102017-10-011.080000
cms231gau0lxo0zqe78xbrmqvwb-pink-sheetchicken:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M102017-10-011.980000
cms230e040g0z0zqex9q8hfp6wb-pink-sheetmaize:2017M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M102017-10-01148.600000
131,122건 중 28,451–28,500← 이전570 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬