Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ikx0kqh0zbv7avkmjpueia-commodityheating-oil-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-042025-11-042.341000
cms232x980sis0zbvv2tu5tqueia-commoditydiesel-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.356000
cms2303qt0cy40zbvv7412n2eeia-commoditygasoline-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-042025-11-041.925000
cms22yp3m057k0zbvl5z230f3eia-commoditypropane:2025-11-042025-11-04dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-042025-11-040.608000
cms10fhud0l4s0z7hrhmn0p2ifred-commoditynatural-gas-us:2025-11-042025-11-04dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-042025-11-043.350000
cms10erru0fem0z7hfrtvp2rbfred-commoditycrude-oil-brent:2025-11-042025-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-042025-11-0465.040000
cms233mzm0wf60zbvu1i40w8aeia-commodityjet-fuel-us-spot:2025-11-042025-11-04dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-042025-11-042.286000
cms233mzu0wf70zbvkqqnz0k9eia-commodityjet-fuel-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.254000
cms10errq0fel0z7hf9k00xwifred-commoditycrude-oil-brent:2025-11-032025-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-11-032025-11-0365.790000
cms10fhu70l4r0z7hyodxyqmnfred-commoditynatural-gas-us:2025-11-032025-11-03dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-11-032025-11-033.370000
cms232x9e0sit0zbvi6drsvsheia-commoditydiesel-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-11-032025-11-032.324000
cms2303qz0cy50zbv7erg9hm2eia-commoditygasoline-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-11-032025-11-031.923000
cms231il40kqi0zbvkljpdqj8eia-commodityheating-oil-us-spot:2025-11-032025-11-03dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-11-032025-11-032.309000
cms22y0ro01dd0zbvn6c7y6a1eia-commoditydiesel-us-retail:2025-11-032025-11-03dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-11-032025-11-033.753000
cms10dr8i07qm0z7hilpwbheefred-commoditycrude-oil-wti:2025-11-032025-11-03dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-11-032025-11-0361.790000
cms22yp3v057l0zbvla4rvixueia-commoditypropane:2025-11-032025-11-03dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-11-032025-11-030.635000
cms22xsiy00120zbvb3p1zszheia-commoditygasoline-us-retail:2025-11-032025-11-03dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-11-032025-11-033.151000
cms234hxi12r80zqe9msd4078wb-pink-sheetsilver:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M112025-11-0150.400000
cms22zevn0aob0zqe5m3pvi5nwb-pink-sheetgroundnuts:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M112025-11-011200.000000
cms230r5q0i0u0zqejbh3aulqwb-pink-sheetrice-thai-a-1:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M112025-11-01338.500000
cms10fk0j0lkv0z7hbt360rnyfred-commodityuranium:2025M112025-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M112025-11-0162.240225
cms22xqdf00wa0zd1ui3zpe6upcps-commoditypalladium:2025M112025-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M112025-11-011415.200000
cms23461l10wq0zqepa1u7nvswb-pink-sheetzinc:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M112025-11-013177.000000
cms23156o0k5v0zqegueak25qwb-pink-sheetbanana-us:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M112025-11-011.160000
cms22z7zm09mn0zqe1xe6k4s5wb-pink-sheettea-mombasa:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M112025-11-012.270000
cms22zpwe0cch0zqe7qpx22ivwb-pink-sheetpalm-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M112025-11-01983.000000
cms22zvpp0d8t0zqeumdax86xwb-pink-sheetsoybeans:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M112025-11-01446.000000
cms22xqz301850zqetpr036fxwb-pink-sheetcrude-oil-brent:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M112025-11-0163.600000
cms230m8v0ha20zqejcdbpjktwb-pink-sheetrice-thai-5:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M112025-11-01368.000000
cms22yw6607s50zqeit64kukxwb-pink-sheettea-avg-3-auctions:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M112025-11-012.990000
cms22y6rh03sb0zqesq6gtovnwb-pink-sheetnatural-gas-us:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M112025-11-013.790000
cms231zy90oyn0zqeun4hw87pwb-pink-sheetsugar-world:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M112025-11-010.320000
cms22zc1p0a8t0zqeuo5xp0pgwb-pink-sheetcoconut-oil:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M112025-11-012440.000000
cms22ys6f075z0zqecvnsmd4cwb-pink-sheetcoffee-robusta:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M112025-11-014.740000
cms230on30hnc0zqea7qyec5iwb-pink-sheetrice-thai-25:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M112025-11-01362.000000
cms232u080tl30zqei1u3j64bwb-pink-sheetrubber-rss3:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M112025-11-012.030000
cms2349x511iw0zqexaxhfohtwb-pink-sheetgold:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M112025-11-014087.000000
cms23118x0jjp0zqe52qb9rz9wb-pink-sheetbanana-europe:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M112025-11-011.110000
cms22xxaq02950zqez744nma6wb-pink-sheetcrude-oil-wti:2025M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M112025-11-0159.600000
cms232xvg0u780zqe64tusqz6wb-pink-sheetphosphate-rock:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M112025-11-01152.500000
cms22z40r090h0zqe7elmdps7wb-pink-sheettea-kolkata:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M112025-11-012.700000
cms230eka0g3o0zqepjic3wgqwb-pink-sheetmaize:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M112025-11-01202.000000
cms2339gy0vze0zqe89k0h80pwb-pink-sheeturea:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M112025-11-01409.300000
cms22y0ib02rz0zqe8ab1pi3awb-pink-sheetcoal-australian:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M112025-11-01112.600000
cms22z03f08eb0zqerygnig58wb-pink-sheettea-colombo:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M112025-11-013.960000
cms2341va10ak0zqemizwqs31wb-pink-sheetnickel:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M112025-11-0114671.000000
cms22xodh00kr0zd14cead6uupcps-commodityrare-earth-elements:2025M112025-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M112025-11-016262.432533
cms22zhso0b450zqebtoz8v9iwb-pink-sheetfish-meal:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M112025-11-011794.000000
cms22xus701ub0zqeyawcmf7fwb-pink-sheetcrude-oil-dubai:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M112025-11-0163.800000
cms231k350miv0zqeihzt5t6fwb-pink-sheetlamb:2025M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M112025-11-016.450000
131,048건 중 2,801–2,850← 이전57 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬