Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230dqq0eg60zbvnsqg0gh1eia-commoditygasoline-us-spot:2018-02-012018-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-012018-02-011.948000
cms10ekcq0dw10z7h5inqyf1wfred-commoditycrude-oil-brent:2018-02-012018-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-012018-02-0168.600000
cms22xnxg00i60zd10s27yy1kpcps-commodityrare-earth-elements:2018M022018-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M022018-02-013638.948030
cms10fb8f0jmu0z7hc8lbnotkfred-commoditynatural-gas-us:2018-02-012018-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-012018-02-013.060000
cms22zpfw0c9w0zqec8xckf4iwb-pink-sheetpalm-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M022018-02-01709.000000
cms22zhb80b1k0zqeo40vy3r0wb-pink-sheetfish-meal:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M022018-02-011606.000000
cms232tka0tii0zqesylkbha4wb-pink-sheetrubber-rss3:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M022018-02-011.720000
cms2338ze0vwt0zqe1ocz26sewb-pink-sheeturea:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M022018-02-01232.500000
cms2345jq10u50zqe9twfho6pwb-pink-sheetzinc:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M022018-02-013533.000000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms2318k80kpg0zqebur4yqn4wb-pink-sheetorange:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M022018-02-010.780000
cms22xmpj00je0zqenni4xw1cwb-pink-sheetcrude-oil-average:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M022018-02-0163.500000
cms233wsx0xx80zbv07otsk5geia-commodityjet-fuel-us-spot:2018-02-012018-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-012018-02-011.991000
cms22yrq9073e0zqet0ql84gmwb-pink-sheetcoffee-robusta:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M022018-02-011.970000
cms22xqj3015k0zqeoujcbz68wb-pink-sheetcrude-oil-brent:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M022018-02-0165.400000
cms23370m0u0u0zbvk5hnavuieia-commoditydiesel-us-spot:2018-02-012018-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-012018-02-012.044000
cms22y02602pe0zqeak7pmviewb-pink-sheetcoal-australian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M022018-02-01106.000000
cms230i5t0gn90zqewtr4q5xtwb-pink-sheetsorghum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M022018-02-01187.400000
cms2334yq0van0zqea1p52bxswb-pink-sheettsp:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M022018-02-01320.000000
cms2314q80k3a0zqe67kvneswwb-pink-sheetbanana-us:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M022018-02-011.270000
cms2349gt11gb0zqe67vjx3mcwb-pink-sheetgold:2018M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M022018-02-011331.000000
cms233h1d0x550zqe43pwum97wb-pink-sheetaluminum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M022018-02-012182.000000
cms232plk0swc0zqe9h5tg33ewb-pink-sheetrubber-tsr20:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M022018-02-011.460000
cms234hgq12on0zqectkz4yb1wb-pink-sheetsilver:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M022018-02-0116.600000
cms2310sm0jh40zqe7k3lblvswb-pink-sheetbanana-europe:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M022018-02-011.070000
cms232xfv0u4o0zqef6k7atifwb-pink-sheetphosphate-rock:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M022018-02-0182.500000
cms232nzs0sn60zqejinqdqtdwb-pink-sheetcotton-a-index:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M022018-02-011.950000
cms233xcb0zlt0zqe0gmg0kdcwb-pink-sheettin:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M022018-02-0121652.000000
cms233wt20xx90zbvfd6b1r0eeia-commodityjet-fuel-us-spot:2018-01-312018-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-312018-01-311.967000
cms230dqw0eg70zbvfdt947e8eia-commoditygasoline-us-spot:2018-01-312018-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-312018-01-311.965000
cms23370s0u0v0zbva513u52heia-commoditydiesel-us-spot:2018-01-312018-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-312018-01-312.016000
cms10djph068r0z7hfknt2zidfred-commoditycrude-oil-wti:2018-01-312018-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-312018-01-3164.820000
cms231sav0m8k0zbvvlku0x94eia-commodityheating-oil-us-spot:2018-01-312018-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-312018-01-312.004000
cms22yyxb06pn0zbvpzkak6l8eia-commoditypropane:2018-01-312018-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-312018-01-310.869000
cms10ekcl0dw00z7hp1b457smfred-commoditycrude-oil-brent:2018-01-312018-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-312018-01-3167.780000
cms10fb890jmt0z7hxqnsfan4fred-commoditynatural-gas-us:2018-01-312018-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-312018-01-313.340000
cms10ekch0dvz0z7h76xf3hylfred-commoditycrude-oil-brent:2018-01-302018-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-302018-01-3067.780000
cms233wt90xxa0zbvq2dfffzfeia-commodityjet-fuel-us-spot:2018-01-302018-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-302018-01-301.968000
cms10fb840jms0z7hd3bwha9efred-commoditynatural-gas-us:2018-01-302018-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-302018-01-303.600000
cms230dr20eg80zbv091xvr4veia-commoditygasoline-us-spot:2018-01-302018-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-302018-01-301.951000
cms22yyxg06po0zbvrahup11oeia-commoditypropane:2018-01-302018-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-302018-01-300.853000
cms10djpc068q0z7hz09yrofifred-commoditycrude-oil-wti:2018-01-302018-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-302018-01-3064.640000
cms231sb40m8l0zbvc6cyp5sgeia-commodityheating-oil-us-spot:2018-01-302018-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:30cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-302018-01-302.007000
cms23370z0u0w0zbvv1mmiwcreia-commoditydiesel-us-spot:2018-01-302018-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-302018-01-302.011000
cms10djp6068p0z7hj4ymxftyfred-commoditycrude-oil-wti:2018-01-292018-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-292018-01-2965.710000
cms22y2q101om0zbvbxr7hde3eia-commoditydiesel-us-retail:2018-01-292018-01-29dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-292018-01-293.070000
cms22yyxm06pp0zbvipcpjcnneia-commoditypropane:2018-01-292018-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-292018-01-290.833000
cms230dr70eg90zbv8kj629pxeia-commoditygasoline-us-spot:2018-01-292018-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-292018-01-291.995000
cms10ekcc0dvy0z7hfl2ze7zzfred-commoditycrude-oil-brent:2018-01-292018-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-292018-01-2968.410000
cms22xug800cb0zbvgmxdzohoeia-commoditygasoline-us-retail:2018-01-292018-01-29dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-292018-01-292.723000
132,033건 중 28,351–28,400← 이전568 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬