Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232aua0qn60zqe8f9eke1xwb-pink-sheetlogs-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M022018-02-01275.800000
cms232xfv0u4o0zqef6k7atifwb-pink-sheetphosphate-rock:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M022018-02-0182.500000
cms22y02602pe0zqeak7pmviewb-pink-sheetcoal-australian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M022018-02-01106.000000
cms2334yq0van0zqea1p52bxswb-pink-sheettsp:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M022018-02-01320.000000
cms10djpn068s0z7hr6to6or1fred-commoditycrude-oil-wti:2018-02-012018-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-012018-02-0165.920000
cms22xnxg00i60zd10s27yy1kpcps-commodityrare-earth-elements:2018M022018-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M022018-02-013638.948030
cms22xl07001x0zd16x5hi2rzpcps-commoditylithium:2018M022018-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M022018-02-01143975.769873
cms10fjny0lia0z7hsqqatfvkfred-commodityuranium:2018M022018-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M022018-02-0121.762500
cms22xqj3015k0zqeoujcbz68wb-pink-sheetcrude-oil-brent:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M022018-02-0165.400000
cms233pbr0ydh0zqedjntds3kwb-pink-sheetcopper:2018M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M022018-02-017007.000000
cms22xmpj00je0zqenni4xw1cwb-pink-sheetcrude-oil-average:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M022018-02-0163.500000
cms2310sm0jh40zqe7k3lblvswb-pink-sheetbanana-europe:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M022018-02-011.070000
cms22y6bl03pq0zqe6hxn5ps9wb-pink-sheetnatural-gas-us:2018M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M022018-02-012.670000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms230lsw0h7h0zqefbyrlzzswb-pink-sheetrice-thai-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M022018-02-01425.000000
cms2326ul0q100zqec2ll1o3twb-pink-sheetlogs-cameroon:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M022018-02-01432.500000
cms234dhm122h0zqeeasviug5wb-pink-sheetplatinum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M022018-02-01987.000000
cms230o6o0hkr0zqehi89330jwb-pink-sheetrice-thai-25:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M022018-02-01411.000000
cms230yyf0j7a0zqe6lhiitrbwb-pink-sheetwheat-us-hrw:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M022018-02-01192.200000
cms230uzb0ilb0zqehvrrihqcwb-pink-sheetwheat-us-srw:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M022018-02-01190.600000
cms231jkl0mga0zqewq96fohnwb-pink-sheetlamb:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M022018-02-017.870000
cms233t9y0yzn0zqedcensi7fwb-pink-sheetlead:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M022018-02-012581.000000
cms231vdo0o9w0zqe5a4xfc4zwb-pink-sheetsugar-us:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M022018-02-010.570000
cms231chv0lbm0zqefxd7v9x8wb-pink-sheetbeef:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M022018-02-014.350000
cms2304q60emp0zqe8958cfaqwb-pink-sheetrapeseed-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M022018-02-01827.000000
cms232d0x0qz00zqegqbkocnnwb-pink-sheetsawnwood-cameroon:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M022018-02-01670.100000
cms2303810eek0zqe10xcecyawb-pink-sheetsoybean-meal:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M022018-02-01421.000000
cms230s040i5h0zqehdc0mkmqwb-pink-sheetrice-viet-namese-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M022018-02-01395.400000
cms22zv9e0d680zqeyd3iab2zwb-pink-sheetsoybeans:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M022018-02-01416.000000
cms233l7q0xrb0zqeglz698uzwb-pink-sheetiron-ore-cfr-spot:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M022018-02-0177.500000
cms2330z40uoh0zqejqou4m06wb-pink-sheetdap:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M022018-02-01370.000000
cms232k3v0s100zqezxatn8tywb-pink-sheetplywood:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M022018-02-01505.900000
cms233cxw0wiz0zqe32p8d8srwb-pink-sheetpotassium-chloride:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M022018-02-01215.500000
cms230qng0hy90zqeg0m1n5jnwb-pink-sheetrice-thai-a-1:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M022018-02-01407.800000
cms230ab80fgv0zqejarql33lwb-pink-sheetbarley:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M022018-02-01129.100000
cms230e0y0g130zqe9bzbcgeuwb-pink-sheetmaize:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M022018-02-01163.400000
cms231rdi0nnq0zqeht8hpq3lwb-pink-sheetsugar-eu:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M022018-02-010.400000
cms2341ds107z0zqedq3eq4oywb-pink-sheetnickel:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M022018-02-0113596.000000
cms10ekcq0dw10z7h5inqyf1wfred-commoditycrude-oil-brent:2018-02-012018-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-012018-02-0168.600000
cms22yyx406pm0zbv9ldudh4jeia-commoditypropane:2018-02-012018-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-012018-02-010.856000
cms23370m0u0u0zbvk5hnavuieia-commoditydiesel-us-spot:2018-02-012018-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-012018-02-012.044000
cms230i5t0gn90zqewtr4q5xtwb-pink-sheetsorghum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M022018-02-01187.400000
cms233xcb0zlt0zqe0gmg0kdcwb-pink-sheettin:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M022018-02-0121652.000000
cms2349gt11gb0zqe67vjx3mcwb-pink-sheetgold:2018M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M022018-02-011331.000000
cms2314q80k3a0zqe67kvneswwb-pink-sheetbanana-us:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M022018-02-011.270000
cms233h1d0x550zqe43pwum97wb-pink-sheetaluminum:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M022018-02-012182.000000
cms231zhw0ow20zqei0j5zkwbwb-pink-sheetsugar-world:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M022018-02-010.300000
cms22zefb0alq0zqeywivh5c2wb-pink-sheetgroundnuts:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M022018-02-011160.000000
cms22y2h3033k0zqext0owj7owb-pink-sheetcoal-south-african:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M022018-02-0192.700000
cms22zz7v0dse0zqe5bjdrp0twb-pink-sheetsoybean-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M022018-02-01844.000000
132,033건 중 28,301–28,350← 이전567 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬