홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yywa06ph0zbvj1hrsdxn | eia-commodity | propane:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 0.750000 |
| cms10djqc068x0z7huggwumjs | fred-commodity | crude-oil-wti:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 61.300000 |
| cms231s9t0m8e0zbv51wyv5km | eia-commodity | heating-oil-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.811000 |
| cms10fb970jmz0z7hhnlcldks | fred-commodity | natural-gas-us:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-08 | 2018-02-08 | 2.740000 |
| cms233ws20xx30zbvbwpjzdg7 | eia-commodity | jet-fuel-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.819000 |
| cms10ekdh0dw60z7hnv17c9r7 | fred-commodity | crude-oil-brent:2018-02-08 | 2018-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-08 | 2018-02-08 | 64.260000 |
| cms230dpw0eg10zbvlmtyc0bq | eia-commodity | gasoline-us-spot:2018-02-08 | 2018-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-08 | 2018-02-08 | 1.801000 |
| cms230dq20eg20zbv4c70tpbn | eia-commodity | gasoline-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.815000 |
| cms10ekdb0dw50z7h9kwpxkr3 | fred-commodity | crude-oil-brent:2018-02-07 | 2018-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-07 | 2018-02-07 | 65.740000 |
| cms22yywg06pi0zbvd49650mq | eia-commodity | propane:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 0.755000 |
| cms2336zw0u0q0zbvhtawyyct | eia-commodity | diesel-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.882000 |
| cms231sa00m8f0zbvg7r4yqtq | eia-commodity | heating-oil-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.849000 |
| cms10djq8068w0z7hc9p88smk | fred-commodity | crude-oil-wti:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-07 | 2018-02-07 | 61.910000 |
| cms10fb910jmy0z7h6um271y3 | fred-commodity | natural-gas-us:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-07 | 2018-02-07 | 2.740000 |
| cms233ws90xx40zbvemg15ilf | eia-commodity | jet-fuel-us-spot:2018-02-07 | 2018-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-07 | 2018-02-07 | 1.832000 |
| cms231sa60m8g0zbvn4zk0cyj | eia-commodity | heating-oil-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.908000 |
| cms10djq2068v0z7hj3gclvra | fred-commodity | crude-oil-wti:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-06 | 2018-02-06 | 63.480000 |
| cms10fb8w0jmx0z7hs8utxlxa | fred-commodity | natural-gas-us:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-06 | 2018-02-06 | 2.750000 |
| cms10ekd60dw40z7hlgghwy7x | fred-commodity | crude-oil-brent:2018-02-06 | 2018-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-06 | 2018-02-06 | 66.750000 |
| cms230dq80eg30zbvqtpoxy70 | eia-commodity | gasoline-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.860000 |
| cms2337020u0r0zbv25kk2g9x | eia-commodity | diesel-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.940000 |
| cms233wse0xx50zbv526icytf | eia-commodity | jet-fuel-us-spot:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 1.890000 |
| cms22yywm06pj0zbvr917ncgm | eia-commodity | propane:2018-02-06 | 2018-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-06 | 2018-02-06 | 0.765000 |
| cms22y2pw01ol0zbvf67yfr2n | eia-commodity | diesel-us-retail:2018-02-05 | 2018-02-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-02-05 | 2018-02-05 | 3.086000 |
| cms2337090u0s0zbvurdkcclf | eia-commodity | diesel-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.962000 |
| cms10djpx068u0z7hilas0dv8 | fred-commodity | crude-oil-wti:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-05 | 2018-02-05 | 64.180000 |
| cms233wsl0xx60zbvr6oyj60o | eia-commodity | jet-fuel-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.914000 |
| cms231sac0m8h0zbvkdog9hka | eia-commodity | heating-oil-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.929000 |
| cms10fb8q0jmw0z7h05lvrhu7 | fred-commodity | natural-gas-us:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-05 | 2018-02-05 | 2.850000 |
| cms22yyws06pk0zbv77e3kdeq | eia-commodity | propane:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 0.793000 |
| cms22xug300ca0zbvb21dqov5 | eia-commodity | gasoline-us-retail:2018-02-05 | 2018-02-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-02-05 | 2018-02-05 | 2.753000 |
| cms10ekd00dw30z7hhx01buga | fred-commodity | crude-oil-brent:2018-02-05 | 2018-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-05 | 2018-02-05 | 67.690000 |
| cms230dqe0eg40zbvlxizrndl | eia-commodity | gasoline-us-spot:2018-02-05 | 2018-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-05 | 2018-02-05 | 1.897000 |
| cms10ekcv0dw20z7hk7k0uat2 | fred-commodity | crude-oil-brent:2018-02-02 | 2018-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-02-02 | 2018-02-02 | 67.450000 |
| cms233wsq0xx70zbv8q5ux4cu | eia-commodity | jet-fuel-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.942000 |
| cms22zxjo0c0b0zbvssn1mxwx | eia-commodity | propane-stocks-us:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-02 | 2018-02-02 | 45962.000000 |
| cms22yawk02zi0zbvu4lyb3cb | eia-commodity | crude-stocks-us:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-02-02 | 2018-02-02 | 420254.000000 |
| cms22yywy06pl0zbveuwhy97z | eia-commodity | propane:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 0.840000 |
| cms22ym1b04r10zbvxj5u2hy2 | eia-commodity | natural-gas-storage-us:2018-02-02 | 2018-02-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-02-02 | 2018-02-02 | 2078.000000 |
| cms23370f0u0t0zbvn7cp4ysx | eia-commodity | diesel-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.992000 |
| cms230dqj0eg50zbvps8k5ycd | eia-commodity | gasoline-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.930000 |
| cms231sai0m8i0zbvm86ahcn7 | eia-commodity | heating-oil-us-spot:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-02 | 2018-02-02 | 1.962000 |
| cms10fb8k0jmv0z7ho83yc4j2 | fred-commodity | natural-gas-us:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-02-02 | 2018-02-02 | 2.910000 |
| cms10djps068t0z7hen60vdmc | fred-commodity | crude-oil-wti:2018-02-02 | 2018-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-02 | 2018-02-02 | 65.500000 |
| cms10djpn068s0z7hr6to6or1 | fred-commodity | crude-oil-wti:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-02-01 | 2018-02-01 | 65.920000 |
| cms22xl07001x0zd16x5hi2rz | pcps-commodity | lithium:2018M02 | 2018-02-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M02 | 2018-02-01 | 143975.769873 |
| cms10fjny0lia0z7hsqqatfvk | fred-commodity | uranium:2018M02 | 2018-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M02 | 2018-02-01 | 21.762500 |
| cms231sap0m8j0zbvzzfpxs1n | eia-commodity | heating-oil-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:30 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 2.016000 |
| cms230dqq0eg60zbvnsqg0gh1 | eia-commodity | gasoline-us-spot:2018-02-01 | 2018-02-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-02-01 | 2018-02-01 | 1.948000 |
| cms234dhm122h0zqeeasviug5 | wb-pink-sheet | platinum:2018M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M02 | 2018-02-01 | 987.000000 |