Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ynm006h50zqelnvxrjycwb-pink-sheetcoffee-arabica:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2017M112017-11-013.110000
cms232pl20sw90zqeo70zadyjwb-pink-sheetrubber-tsr20:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2017M112017-11-011.430000
cms22yjp705uz0zqep22pmzkowb-pink-sheetcocoa:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M112017-11-012.130000
cms10ek4b0dua0z7hpc3564c7fred-commoditycrude-oil-brent:2017-11-012017-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:40cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-11-012017-11-0160.980000
cms233cxd0wiw0zqei341grabwb-pink-sheetpotassium-chloride:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2017M112017-11-01215.500000
cms22yft7058t0zqem3f6j0njwb-pink-sheetnatural-gas-index:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M112017-11-0173.900000
cms2341db107w0zqe8m8ckgkmwb-pink-sheetnickel:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M112017-11-0111972.000000
cms233l790xr80zqexvcwkueawb-pink-sheetiron-ore-cfr-spot:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2017M112017-11-0164.200000
cms230yxx0j770zqerzo4r8yfwb-pink-sheetwheat-us-hrw:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2017M112017-11-01179.700000
cms230qmx0hy60zqek35et2s8wb-pink-sheetrice-thai-a-1:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2017M112017-11-01378.800000
cms2323g40pi50zqe5f2ws7q8wb-pink-sheettobacco-us-import-u-v:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2017M112017-11-014594.000000
cms22zrac0cjz0zqezl1hj13dwb-pink-sheetpalm-kernel-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M112017-11-011445.000000
cms233h0p0x520zqe995vvxh5wb-pink-sheetaluminum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M112017-11-012097.000000
cms230e0a0g100zqewriave83wb-pink-sheetmaize:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M112017-11-01148.700000
cms231nkt0n2d0zqep0lr8afwwb-pink-sheetshrimps-mexican:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M112017-11-0112.170000
cms22y2gl033h0zqefy60g0g9wb-pink-sheetcoal-south-african:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2017M112017-11-0191.400000
cms22yvp307ph0zqejv02xboiwb-pink-sheettea-avg-3-auctions:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2017M112017-11-013.230000
cms231gb00lxp0zqerahb4cigwb-pink-sheetchicken:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M112017-11-011.960000
cms232ato0qn30zqerkfef3oowb-pink-sheetlogs-malaysian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2017M112017-11-01263.800000
cms22y01o02pb0zqez22tajc3wb-pink-sheetcoal-australian:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2017M112017-11-0196.600000
cms22xubx01rn0zqeea3qexvgwb-pink-sheetcrude-oil-dubai:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2017M112017-11-0160.600000
cms230e2b0ehx0zbvzalafur2eia-commoditygasoline-us-spot:2017-11-012017-11-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-11-012017-11-011.794000
cms232tjs0tif0zqeosdsdls9wb-pink-sheetrubber-rss3:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2017M112017-11-011.570000
cms234dgz122e0zqezv854n06wb-pink-sheetplatinum:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2017M112017-11-01934.000000
cms233x5d0xyz0zbvafjjlpxqeia-commodityjet-fuel-us-spot:2017-11-012017-11-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-11-012017-11-011.692000
cms22xnwx00i30zd1yxwlcbicpcps-commodityrare-earth-elements:2017M112017-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M112017-11-013473.335987
cms231slz0maa0zbvcfj6vb79eia-commodityheating-oil-us-spot:2017-11-012017-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-11-012017-11-011.767000
cms22yz9106rd0zbvzqka1qhpeia-commoditypropane:2017-11-012017-11-01dayperiod2026-09-17 05:04:362026-07-27 02:37:19cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-11-012017-11-010.965000
cms233pb50yde0zqe8gnzxsxgwb-pink-sheetcopper:2017M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M112017-11-016827.000000
cms22xqil015h0zqe10xwq1l4wb-pink-sheetcrude-oil-brent:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M112017-11-0162.600000
cms231vd60o9t0zqekdo2icmiwb-pink-sheetsugar-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M112017-11-010.600000
cms2338yw0vwq0zqeg751e1t8wb-pink-sheeturea:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2017M112017-11-01280.000000
cms2326u20q0x0zqemkrjrhgxwb-pink-sheetlogs-cameroon:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M112017-11-01410.900000
cms2334y60vak0zqe6ptkmndvwb-pink-sheettsp:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M112017-11-01295.000000
cms23064o0eum0zqej1hi7e9nwb-pink-sheetsunflower-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M112017-11-01810.000000
cms230lsd0h7e0zqehbkc4fc9wb-pink-sheetrice-thai-5:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M112017-11-01402.000000
cms2349g711g80zqepoy1m33iwb-pink-sheetgold:2017M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M112017-11-011282.000000
cms22ya4e04bt0zqe34iemvhuwb-pink-sheetnatural-gas-europe:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2017M112017-11-016.690000
cms2345j010u20zqetw8h0ihwwb-pink-sheetzinc:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2017M112017-11-013229.000000
cms232xfd0u4l0zqekozo7zk6wb-pink-sheetphosphate-rock:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2017M112017-11-0180.000000
cms233xbs0zlq0zqefy83pdaywb-pink-sheettin:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2017M112017-11-0119558.000000
cms233t9g0yzk0zqe03w8ddm1wb-pink-sheetlead:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M112017-11-012461.000000
cms234hg812ok0zqe1ypn5xbmwb-pink-sheetsilver:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2017M112017-11-0117.000000
cms232k3c0s0x0zqefs7pki3cwb-pink-sheetplywood:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2017M112017-11-01484.000000
cms2314pr0k370zqefdjs93r2wb-pink-sheetbanana-us:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2017M112017-11-011.080000
cms2318jq0kpd0zqelhn9n4y4wb-pink-sheetorange:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M112017-11-010.860000
cms22y6b403pn0zqeikmtxvkgwb-pink-sheetnatural-gas-us:2017M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M112017-11-012.990000
cms22xmov00jb0zqe1eiiv9eewb-pink-sheetcrude-oil-average:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M112017-11-0159.900000
cms230o660hko0zqeoe0bbib6wb-pink-sheetrice-thai-25:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M112017-11-01386.000000
cms22zbkv0a650zqepyw7lrgiwb-pink-sheetcoconut-oil:2017M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2017M112017-11-011554.000000
131,122건 중 28,201–28,250← 이전565 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬