Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231gbq0lxt0zqekvd3onxjwb-pink-sheetchicken:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M032018-03-012.200000
cms22ycyw04sf0zqe0x5kb5qiwb-pink-sheetliquefied-natural-gas-japan:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M032018-03-0110.110000
cms22zz810dsf0zqettoudwfvwb-pink-sheetsoybean-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M032018-03-01837.000000
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms22zhbf0b1l0zqeuux5ulwowb-pink-sheetfish-meal:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M032018-03-011604.000000
cms22yvpt07pl0zqeeehcvxy3wb-pink-sheettea-avg-3-auctions:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M032018-03-012.840000
cms22zpg10c9x0zqe5x9dsnzdwb-pink-sheetpalm-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M032018-03-01706.000000
cms22ynmp06h90zqeb3ad7h03wb-pink-sheetcoffee-arabica:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M032018-03-012.980000
cms232haw0rl70zqe44vagx5iwb-pink-sheetsawnwood-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M032018-03-01761.400000
cms231nlh0n2h0zqeznr6vd9zwb-pink-sheetshrimps-mexican:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M032018-03-0112.790000
cms233wp90xwo0zbve2zvnhxdeia-commodityjet-fuel-us-spot:2018-03-012018-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.825000
cms2330za0uoi0zqei07nb7zgwb-pink-sheetdap:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M032018-03-01378.000000
cms22yftv058x0zqegc7zdy7jwb-pink-sheetnatural-gas-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M032018-03-0171.500000
cms231vdu0o9x0zqexjnpkdl3wb-pink-sheetsugar-us:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M032018-03-010.550000
cms22y2h9033l0zqepii7icyswb-pink-sheetcoal-south-african:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M032018-03-0189.500000
cms232d120qz10zqepzty2bulwb-pink-sheetsawnwood-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M032018-03-01669.400000
cms22xucl01rr0zqe6903j2u7wb-pink-sheetcrude-oil-dubai:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M032018-03-0163.300000
cms233l7y0xrc0zqeece3ti39wb-pink-sheetiron-ore-cfr-spot:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M032018-03-0170.400000
cms230uzi0ilc0zqeu8zn8s75wb-pink-sheetwheat-us-srw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M032018-03-01198.900000
cms232k400s110zqe619b2edmwb-pink-sheetplywood:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M032018-03-01514.900000
cms231rdp0nnr0zqeuo62vmz9wb-pink-sheetsugar-eu:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M032018-03-010.400000
cms230e160g140zqeh55657n7wb-pink-sheetmaize:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M032018-03-01172.000000
cms22xn3z00dh0zd1faxtrey8pcps-commoditycobalt:2018M032018-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M032018-03-0187614.904762
cms22xpxj00tq0zd1s3fplx2dpcps-commoditypalladium:2018M032018-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M032018-03-01986.545455
cms10djrr069a0z7h9b52jfljfred-commoditycrude-oil-wti:2018-02-282018-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-282018-02-2861.430000
cms233wpe0xwp0zbvfnwtmqafeia-commodityjet-fuel-us-spot:2018-02-282018-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.852000
cms10fban0jnc0z7h0kdiiqpsfred-commoditynatural-gas-us:2018-02-282018-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-282018-02-282.660000
cms2336x80u0b0zbv1tf1fnpneia-commoditydiesel-us-spot:2018-02-282018-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.866000
cms231s770m800zbvv2hxr66peia-commodityheating-oil-us-spot:2018-02-282018-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.815000
cms230dnk0efn0zbven5erjmkeia-commoditygasoline-us-spot:2018-02-282018-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.794000
cms10ekfe0dwk0z7hryqz4x5lfred-commoditycrude-oil-brent:2018-02-282018-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-282018-02-2866.080000
cms22yyty06p30zbvogagaqnaeia-commoditypropane:2018-02-282018-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-282018-02-280.810000
cms22yyu506p40zbv3om3b1eseia-commoditypropane:2018-02-272018-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-272018-02-270.840000
cms10ekfa0dwj0z7hy364dn29fred-commoditycrude-oil-brent:2018-02-272018-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-272018-02-2767.590000
cms233wpk0xwq0zbv4iz2mek9eia-commodityjet-fuel-us-spot:2018-02-272018-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-272018-02-271.897000
cms10fbaj0jnb0z7hszknr5wmfred-commoditynatural-gas-us:2018-02-272018-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-272018-02-272.590000
cms230dnq0efo0zbvp028dd7beia-commoditygasoline-us-spot:2018-02-272018-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-272018-02-271.844000
cms2336xe0u0c0zbvx2jncvaveia-commoditydiesel-us-spot:2018-02-272018-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-272018-02-271.928000
cms231s7d0m810zbvqgjb0e8ueia-commodityheating-oil-us-spot:2018-02-272018-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-272018-02-271.886000
cms10djrn06990z7hnsd9jxoffred-commoditycrude-oil-wti:2018-02-272018-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-272018-02-2762.940000
cms231s7m0m820zbvq1q323m4eia-commodityheating-oil-us-spot:2018-02-262018-02-26dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-262018-02-261.899000
cms10djrj06980z7hpr0azu07fred-commoditycrude-oil-wti:2018-02-262018-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-262018-02-2663.810000
cms230dnw0efp0zbviqfxl5u7eia-commoditygasoline-us-spot:2018-02-262018-02-26dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-262018-02-261.868000
cms10fbaf0jna0z7hgaynsez4fred-commoditynatural-gas-us:2018-02-262018-02-26dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-262018-02-262.600000
cms2336xk0u0d0zbv4ndsclpeeia-commoditydiesel-us-spot:2018-02-262018-02-26dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-262018-02-261.949000
cms10ekf60dwi0z7hlq03b2fafred-commoditycrude-oil-brent:2018-02-262018-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-262018-02-2667.960000
cms22yyua06p50zbvh770252beia-commoditypropane:2018-02-262018-02-26dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-262018-02-260.928000
cms22xufk00c70zbv9n5h9w0eeia-commoditygasoline-us-retail:2018-02-262018-02-26dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-262018-02-262.666000
cms233wpq0xwr0zbv7l030uxxeia-commodityjet-fuel-us-spot:2018-02-262018-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-262018-02-261.919000
cms22y2pe01oi0zbvnmatyl43eia-commoditydiesel-us-retail:2018-02-262018-02-26dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-262018-02-263.007000
132,033건 중 28,101–28,150← 이전563 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬