Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yjq305v30zqeunb0momywb-pink-sheetcocoa:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M032018-03-012.500000
cms22y2h9033l0zqepii7icyswb-pink-sheetcoal-south-african:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M032018-03-0189.500000
cms234hgw12oo0zqefjhkj45gwb-pink-sheetsilver:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M032018-03-0116.500000
cms22yftv058x0zqegc7zdy7jwb-pink-sheetnatural-gas-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M032018-03-0171.500000
cms2349h211gc0zqevvcwv9newb-pink-sheetgold:2018M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M032018-03-011325.000000
cms22xucl01rr0zqe6903j2u7wb-pink-sheetcrude-oil-dubai:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M032018-03-0163.300000
cms22y02c02pf0zqey8zu1hw2wb-pink-sheetcoal-australian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M032018-03-0196.700000
cms22xn3z00dh0zd1faxtrey8pcps-commoditycobalt:2018M032018-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M032018-03-0187614.904762
cms22xpxj00tq0zd1s3fplx2dpcps-commoditypalladium:2018M032018-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M032018-03-01986.545455
cms2341dy10800zqe5x4rnu08wb-pink-sheetnickel:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M032018-03-0113393.000000
cms233l7y0xrc0zqeece3ti39wb-pink-sheetiron-ore-cfr-spot:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M032018-03-0170.400000
cms232k400s110zqe619b2edmwb-pink-sheetplywood:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M032018-03-01514.900000
cms231jks0mgb0zqeoxuoeo23wb-pink-sheetlamb:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M032018-03-018.050000
cms232d120qz10zqepzty2bulwb-pink-sheetsawnwood-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M032018-03-01669.400000
cms234dhr122i0zqehq4z13tbwb-pink-sheetplatinum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M032018-03-01955.000000
cms233pby0ydi0zqelslddv67wb-pink-sheetcopper:2018M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M032018-03-016799.000000
cms22zblo0a690zqeyg63i5zqwb-pink-sheetcoconut-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M032018-03-011119.000000
cms22xwuu026l0zqer8hmtf4iwb-pink-sheetcrude-oil-wti:2018M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M032018-03-0162.800000
cms22ya5404bx0zqec2dycw7bwb-pink-sheetnatural-gas-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M032018-03-016.700000
cms10djrw069b0z7hhx0ddtsrfred-commoditycrude-oil-wti:2018-03-012018-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:53cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-03-012018-03-0160.980000
cms22z3jp08xx0zqe6td16bdowb-pink-sheettea-kolkata:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M032018-03-011.750000
cms230dne0efm0zbvyjwg4k0reia-commoditygasoline-us-spot:2018-03-012018-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-012018-03-011.927000
cms10fbar0jnd0z7h3n70zr71fred-commoditynatural-gas-us:2018-03-012018-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-012018-03-012.670000
cms22xnxm00i70zd10fi7wof0pcps-commodityrare-earth-elements:2018M032018-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M032018-03-013639.036702
cms232plr0swd0zqe16rlac1pwb-pink-sheetrubber-tsr20:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M032018-03-011.440000
cms22yytr06p20zbvabb2w77peia-commoditypropane:2018-03-012018-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-012018-03-010.755000
cms233wp90xwo0zbve2zvnhxdeia-commodityjet-fuel-us-spot:2018-03-012018-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:09cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.825000
cms22zle20bnr0zqezj0hdfvhwb-pink-sheetgroundnut-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M032018-03-011436.000000
cms22xqj8015l0zqexuliiutxwb-pink-sheetcrude-oil-brent:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M032018-03-0166.500000
cms22yvpt07pl0zqeeehcvxy3wb-pink-sheettea-avg-3-auctions:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M032018-03-012.840000
cms22ynmp06h90zqeb3ad7h03wb-pink-sheetcoffee-arabica:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M032018-03-012.980000
cms22yznd08br0zqexcuh1y81wb-pink-sheettea-colombo:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M032018-03-013.950000
cms22ycyw04sf0zqe0x5kb5qiwb-pink-sheetliquefied-natural-gas-japan:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M032018-03-0110.110000
cms22xmpp00jf0zqe6kwytujwwb-pink-sheetcrude-oil-average:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M032018-03-0164.200000
cms22zhbf0b1l0zqeuux5ulwowb-pink-sheetfish-meal:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M032018-03-011604.000000
cms22zz810dsf0zqettoudwfvwb-pink-sheetsoybean-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M032018-03-01837.000000
cms22yrqf073f0zqehtxboavkwb-pink-sheetcoffee-robusta:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M032018-03-011.940000
cms22y6bs03pr0zqe427tk27rwb-pink-sheetnatural-gas-us:2018M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M032018-03-012.700000
cms22zpg10c9x0zqe5x9dsnzdwb-pink-sheetpalm-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M032018-03-01706.000000
cms230o6u0hks0zqe9gywv0kmwb-pink-sheetrice-thai-25:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M032018-03-01418.000000
cms231ci10lbn0zqesny7rce6wb-pink-sheetbeef:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M032018-03-014.440000
cms22z7k009k30zqeip13164jwb-pink-sheettea-mombasa:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M032018-03-012.810000
cms233xcg0zlu0zqe55c9rlnewb-pink-sheettin:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M032018-03-0121212.000000
cms22zefj0alr0zqe4mwyg3avwb-pink-sheetgroundnuts:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M032018-03-011227.000000
cms230qnn0hya0zqez23odrydwb-pink-sheetrice-thai-a-1:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M032018-03-01403.500000
cms23065d0euq0zqe44qj41l1wb-pink-sheetsunflower-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M032018-03-01801.000000
cms22zrb10ck30zqeutfp7ok5wb-pink-sheetpalm-kernel-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M032018-03-011016.000000
cms2304qc0emq0zqe3iz5lo0swb-pink-sheetrapeseed-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M032018-03-01800.000000
cms2345jy10u60zqey386o0xfwb-pink-sheetzinc:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M032018-03-013269.000000
cms230yyl0j7b0zqesm9q2i4vwb-pink-sheetwheat-us-hrw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M032018-03-01192.200000
132,033건 중 28,051–28,100← 이전562 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬