홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10djsl069g0z7hg1w35059 | fred-commodity | crude-oil-wti:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-08 | 2018-03-08 | 60.130000 |
| cms22yysw06ox0zbvup9723t8 | eia-commodity | propane:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 0.733000 |
| cms2336w70u050zbvpqap9g4v | eia-commodity | diesel-us-spot:2018-03-08 | 2018-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-08 | 2018-03-08 | 1.816000 |
| cms10djsf069f0z7h970ben8p | fred-commodity | crude-oil-wti:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 61.090000 |
| cms233woa0xwk0zbv18meco51 | eia-commodity | jet-fuel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.814000 |
| cms2336wd0u060zbvfgngnaa0 | eia-commodity | diesel-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.834000 |
| cms22yyt206oy0zbvyb9z6wft | eia-commodity | propane:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 0.735000 |
| cms10fbb50jnh0z7hoey5due7 | fred-commodity | natural-gas-us:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-07 | 2018-03-07 | 2.800000 |
| cms230dmq0efi0zbv4eb8njxu | eia-commodity | gasoline-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.794000 |
| cms10ekfy0dwp0z7hjm66wjnb | fred-commodity | crude-oil-brent:2018-03-07 | 2018-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-07 | 2018-03-07 | 65.090000 |
| cms231s690m7v0zbvkx04xgaq | eia-commodity | heating-oil-us-spot:2018-03-07 | 2018-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-07 | 2018-03-07 | 1.799000 |
| cms231s6g0m7w0zbvks8ot0sj | eia-commodity | heating-oil-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.799000 |
| cms10ekfu0dwo0z7hdataouur | fred-commodity | crude-oil-brent:2018-03-06 | 2018-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-06 | 2018-03-06 | 65.670000 |
| cms10djsa069e0z7h5lku9qg7 | fred-commodity | crude-oil-wti:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-06 | 2018-03-06 | 62.540000 |
| cms10fbb10jng0z7hc61v759e | fred-commodity | natural-gas-us:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-06 | 2018-03-06 | 2.700000 |
| cms2336wj0u070zbvv86al9po | eia-commodity | diesel-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.854000 |
| cms233woh0xwl0zbv6qknby8f | eia-commodity | jet-fuel-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.834000 |
| cms230dmw0efj0zbvn9tsre7z | eia-commodity | gasoline-us-spot:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 1.793000 |
| cms22yyt806oz0zbvoz3rpe5j | eia-commodity | propane:2018-03-06 | 2018-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-06 | 2018-03-06 | 0.764000 |
| cms2336wp0u080zbvn8f8lde1 | eia-commodity | diesel-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.849000 |
| cms230dn20efk0zbvj0jsxbss | eia-commodity | gasoline-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.794000 |
| cms10ekfq0dwn0z7h727qlyk4 | fred-commodity | crude-oil-brent:2018-03-05 | 2018-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-05 | 2018-03-05 | 65.780000 |
| cms231s6m0m7x0zbv6ezxycko | eia-commodity | heating-oil-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.794000 |
| cms10fbay0jnf0z7hseanijxc | fred-commodity | natural-gas-us:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-05 | 2018-03-05 | 2.700000 |
| cms22y2p701oh0zbvozkzq7j7 | eia-commodity | diesel-us-retail:2018-03-05 | 2018-03-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-05 | 2018-03-05 | 2.992000 |
| cms22yytf06p00zbv0ucfmqjp | eia-commodity | propane:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 0.760000 |
| cms10djs5069d0z7hy41tp5lk | fred-commodity | crude-oil-wti:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-05 | 2018-03-05 | 62.490000 |
| cms233wop0xwm0zbv0tm2ksct | eia-commodity | jet-fuel-us-spot:2018-03-05 | 2018-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-05 | 2018-03-05 | 1.821000 |
| cms22xufe00c60zbvyocxi5sm | eia-commodity | gasoline-us-retail:2018-03-05 | 2018-03-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-05 | 2018-03-05 | 2.679000 |
| cms22ym0m04qx0zbv4b5cexsx | eia-commodity | natural-gas-storage-us:2018-03-02 | 2018-03-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-02 | 2018-03-02 | 1625.000000 |
| cms231s6v0m7y0zbv80wqtslx | eia-commodity | heating-oil-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.807000 |
| cms10djs0069c0z7h88iua5zy | fred-commodity | crude-oil-wti:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-02 | 2018-03-02 | 61.190000 |
| cms233woy0xwn0zbv2xsku8ib | eia-commodity | jet-fuel-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:09 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.814000 |
| cms22yytl06p10zbvp6bsqgz6 | eia-commodity | propane:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 0.755000 |
| cms230dn80efl0zbvhvr72nur | eia-commodity | gasoline-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.767000 |
| cms22zxiz0c070zbvic1e9w35 | eia-commodity | propane-stocks-us:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-02 | 2018-03-02 | 37844.000000 |
| cms22yavw02ze0zbvqtviwyd1 | eia-commodity | crude-stocks-us:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-02 | 2018-03-02 | 425906.000000 |
| cms2336wv0u090zbv2rqf0v6q | eia-commodity | diesel-us-spot:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-02 | 2018-03-02 | 1.844000 |
| cms10fbau0jne0z7hb1jgw27q | fred-commodity | natural-gas-us:2018-03-02 | 2018-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-02 | 2018-03-02 | 2.670000 |
| cms10ekfm0dwm0z7hjqja1ydq | fred-commodity | crude-oil-brent:2018-03-02 | 2018-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-02 | 2018-03-02 | 64.260000 |
| cms10ekfi0dwl0z7hfylmw92r | fred-commodity | crude-oil-brent:2018-03-01 | 2018-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-01 | 2018-03-01 | 64.230000 |
| cms22xl0d001y0zd1f1e7caq1 | pcps-commodity | lithium:2018M03 | 2018-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M03 | 2018-03-01 | 143979.278202 |
| cms10fjo40lib0z7hahwzq888 | fred-commodity | uranium:2018M03 | 2018-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M03 | 2018-03-01 | 21.727273 |
| cms2349h211gc0zqevvcwv9ne | wb-pink-sheet | gold:2018M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2018M03 | 2018-03-01 | 1325.000000 |
| cms10fbar0jnd0z7h3n70zr71 | fred-commodity | natural-gas-us:2018-03-01 | 2018-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-01 | 2018-03-01 | 2.670000 |
| cms2310ss0jh50zqev99su5sh | wb-pink-sheet | banana-europe:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2018M03 | 2018-03-01 | 1.110000 |
| cms2318kf0kph0zqeq8dp2k9t | wb-pink-sheet | orange:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2018M03 | 2018-03-01 | 0.740000 |
| cms10djrw069b0z7hhx0ddtsr | fred-commodity | crude-oil-wti:2018-03-01 | 2018-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-01 | 2018-03-01 | 60.980000 |
| cms233xcg0zlu0zqe55c9rlne | wb-pink-sheet | tin:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M03 | 2018-03-01 | 21212.000000 |
| cms2314qf0k3b0zqe1za1vjab | wb-pink-sheet | banana-us:2018M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M03 | 2018-03-01 | 1.160000 |