홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yp21057d0zbvv2csjzur | eia-commodity | propane:2025-11-13 | 2025-11-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-13 | 2025-11-13 | 0.598000 |
| cms10ersn0fet0z7hnw712xgy | fred-commodity | crude-oil-brent:2025-11-13 | 2025-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-13 | 2025-11-13 | 62.140000 |
| cms10dr9a07qs0z7hm8qoeo8b | fred-commodity | crude-oil-wti:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-12 | 2025-11-12 | 59.300000 |
| cms10ersj0fes0z7hqh82rh59 | fred-commodity | crude-oil-brent:2025-11-12 | 2025-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-12 | 2025-11-12 | 61.880000 |
| cms231ijy0kqc0zbv7tirym0r | eia-commodity | heating-oil-us-spot:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-12 | 2025-11-12 | 2.382000 |
| cms10fhv60l4x0z7h86it71sg | fred-commodity | natural-gas-us:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-12 | 2025-11-12 | 3.600000 |
| cms22yp28057e0zbvmz77o11d | eia-commodity | propane:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-12 | 2025-11-12 | 0.610000 |
| cms233myi0wf10zbv7s9msdvh | eia-commodity | jet-fuel-us-spot:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-12 | 2025-11-12 | 2.289000 |
| cms232x8e0sin0zbvja8kewvq | eia-commodity | diesel-us-spot:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-12 | 2025-11-12 | 2.372000 |
| cms2303pv0cxz0zbvp94wvnf9 | eia-commodity | gasoline-us-spot:2025-11-12 | 2025-11-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-12 | 2025-11-12 | 1.963000 |
| cms10ersf0fer0z7huelp5fqh | fred-commodity | crude-oil-brent:2025-11-11 | 2025-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-11 | 2025-11-11 | 63.860000 |
| cms22yp2e057f0zbvhwwegpew | eia-commodity | propane:2025-11-11 | 2025-11-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-11 | 2025-11-11 | 0.623000 |
| cms22yp2n057g0zbveq88pfsx | eia-commodity | propane:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-10 | 2025-11-10 | 0.596000 |
| cms22xsis00110zbvtplyf9v1 | eia-commodity | gasoline-us-retail:2025-11-10 | 2025-11-10 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-11-10 | 2025-11-10 | 3.186000 |
| cms22y0ri01dc0zbvovbapmoc | eia-commodity | diesel-us-retail:2025-11-10 | 2025-11-10 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-11-10 | 2025-11-10 | 3.837000 |
| cms231ik60kqd0zbv87rxrhqr | eia-commodity | heating-oil-us-spot:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-10 | 2025-11-10 | 2.403000 |
| cms233myq0wf20zbv7pbvrrh0 | eia-commodity | jet-fuel-us-spot:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-10 | 2025-11-10 | 2.310000 |
| cms10fhv00l4w0z7h36nqos9g | fred-commodity | natural-gas-us:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-10 | 2025-11-10 | 3.800000 |
| cms10dr9607qr0z7he1iq1xjd | fred-commodity | crude-oil-wti:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-10 | 2025-11-10 | 60.940000 |
| cms2303q30cy00zbvrssuan05 | eia-commodity | gasoline-us-spot:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-10 | 2025-11-10 | 1.973000 |
| cms232x8k0sio0zbvg3u9qwrf | eia-commodity | diesel-us-spot:2025-11-10 | 2025-11-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-10 | 2025-11-10 | 2.400000 |
| cms10ersa0feq0z7hfe43ds0c | fred-commodity | crude-oil-brent:2025-11-10 | 2025-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-10 | 2025-11-10 | 63.010000 |
| cms10dr9007qq0z7ht1bb2bun | fred-commodity | crude-oil-wti:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-07 | 2025-11-07 | 60.540000 |
| cms10ers60fep0z7hfzp7lquk | fred-commodity | crude-oil-brent:2025-11-07 | 2025-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-07 | 2025-11-07 | 63.720000 |
| cms22yk2f04fs0zbvq3xypaek | eia-commodity | natural-gas-storage-us:2025-11-07 | 2025-11-07 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-11-07 | 2025-11-07 | 3950.000000 |
| cms22zvhf0bp20zbvklmpmigc | eia-commodity | propane-stocks-us:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-07 | 2025-11-07 | 105403.000000 |
| cms22y8y202o90zbvy433jcu0 | eia-commodity | crude-stocks-us:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-11-07 | 2025-11-07 | 427581.000000 |
| cms231ikd0kqe0zbvrdemy9dv | eia-commodity | heating-oil-us-spot:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-07 | 2025-11-07 | 2.386000 |
| cms10fhuu0l4v0z7hzg172zdy | fred-commodity | natural-gas-us:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-07 | 2025-11-07 | 3.760000 |
| cms232x8q0sip0zbvz61pus4m | eia-commodity | diesel-us-spot:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-07 | 2025-11-07 | 2.391000 |
| cms2303q90cy10zbvmq5ixtnq | eia-commodity | gasoline-us-spot:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-07 | 2025-11-07 | 1.952000 |
| cms22yp2w057h0zbviy6csn23 | eia-commodity | propane:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-07 | 2025-11-07 | 0.629000 |
| cms233myz0wf30zbv8m0tbazf | eia-commodity | jet-fuel-us-spot:2025-11-07 | 2025-11-07 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-07 | 2025-11-07 | 2.293000 |
| cms231iki0kqf0zbvnu5a3i5q | eia-commodity | heating-oil-us-spot:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 2.403000 |
| cms233mz40wf40zbv3z6101g0 | eia-commodity | jet-fuel-us-spot:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 2.311000 |
| cms10fhuo0l4u0z7h8bu5cylx | fred-commodity | natural-gas-us:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-06 | 2025-11-06 | 3.710000 |
| cms22yp38057i0zbvsujub0af | eia-commodity | propane:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 0.580000 |
| cms2303qf0cy20zbvar0j906l | eia-commodity | gasoline-us-spot:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 1.968000 |
| cms10ers20feo0z7h6uboleha | fred-commodity | crude-oil-brent:2025-11-06 | 2025-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-06 | 2025-11-06 | 63.410000 |
| cms10dr8w07qp0z7hk3vngfnr | fred-commodity | crude-oil-wti:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-06 | 2025-11-06 | 60.240000 |
| cms232x8w0siq0zbvd9n6wdue | eia-commodity | diesel-us-spot:2025-11-06 | 2025-11-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-06 | 2025-11-06 | 2.408000 |
| cms10dr8r07qo0z7hknna92ti | fred-commodity | crude-oil-wti:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-11-05 | 2025-11-05 | 60.400000 |
| cms10erry0fen0z7hw98nguib | fred-commodity | crude-oil-brent:2025-11-05 | 2025-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-11-05 | 2025-11-05 | 63.540000 |
| cms2303qm0cy30zbvrbnycf0n | eia-commodity | gasoline-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 1.919000 |
| cms231ikq0kqg0zbv93qeuki2 | eia-commodity | heating-oil-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.333000 |
| cms232x920sir0zbvc02q7sb0 | eia-commodity | diesel-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.338000 |
| cms10fhuj0l4t0z7h08jvt9t5 | fred-commodity | natural-gas-us:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-11-05 | 2025-11-05 | 3.510000 |
| cms22yp3g057j0zbvdui9t961 | eia-commodity | propane:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 0.589000 |
| cms233mzd0wf50zbvf1wr7q7l | eia-commodity | jet-fuel-us-spot:2025-11-05 | 2025-11-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-11-05 | 2025-11-05 | 2.278000 |
| cms231ikx0kqh0zbv7avkmjpu | eia-commodity | heating-oil-us-spot:2025-11-04 | 2025-11-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-11-04 | 2025-11-04 | 2.341000 |