Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fb450jlr0z7hpxk14t6yfred-commoditynatural-gas-us:2017-12-042017-12-04dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-042017-12-042.910000
cms22xuhl00cj0zbv08ryil56eia-commoditygasoline-us-retail:2017-12-042017-12-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2017-12-042017-12-042.617000
cms231si00m9n0zbvh08gap4weia-commodityheating-oil-us-spot:2017-12-042017-12-04dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.802000
cms230dxm0eha0zbvb0c4syh9eia-commoditygasoline-us-spot:2017-12-042017-12-04dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-042017-12-041.738000
cms231vdc0o9u0zqe9kjjd95owb-pink-sheetsugar-us:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2017M122017-12-010.590000
cms232d0k0qyy0zqegxvh82cewb-pink-sheetsawnwood-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2017M122017-12-01642.200000
cms22z3j508xu0zqeyhl4kxxswb-pink-sheettea-kolkata:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2017M122017-12-012.500000
cms231jk90mg80zqe4mkeznj4wb-pink-sheetlamb:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2017M122017-12-017.940000
cms22yftd058u0zqegpvtahh1wb-pink-sheetnatural-gas-index:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2017M122017-12-0173.300000
cms230o6c0hkp0zqeemvrgpjdwb-pink-sheetrice-thai-25:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2017M122017-12-01391.000000
cms231rd50nno0zqeksliuny5wb-pink-sheetsugar-eu:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2017M122017-12-010.390000
cms22zv910d660zqeranmqkd3wb-pink-sheetsoybeans:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2017M122017-12-01387.000000
cms230aax0fgt0zqeo2zv8b6nwb-pink-sheetbarley:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2017M122017-12-01119.900000
cms22zldf0bno0zqeferib1n2wb-pink-sheetgroundnut-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2017M122017-12-011510.000000
cms230uyz0il90zqeqkzscc4xwb-pink-sheetwheat-us-srw:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2017M122017-12-01172.500000
cms2341dg107x0zqe2861ito4wb-pink-sheetnickel:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2017M122017-12-0111495.000000
cms22yay302zr0zbvnjj99bateia-commoditycrude-stocks-us:2017-12-012017-12-01dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-012017-12-01448103.000000
cms22xkzv001v0zd1933mvvx3pcps-commoditylithium:2017M122017-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2017M122017-12-01138042.444958
cms10fb410jlq0z7h9s6xdeaqfred-commoditynatural-gas-us:2017-12-012017-12-01dayperiod2026-09-17 05:04:362026-07-26 08:38:15cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-012017-12-012.840000
cms22xpx000tn0zd1gtuseh8gpcps-commoditypalladium:2017M122017-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2017M122017-12-011021.809524
cms22xn3i00de0zd16qkreqfkpcps-commoditycobalt:2017M122017-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2017M122017-12-0172632.052632
cms10ek740duw0z7h0ent0x6kfred-commoditycrude-oil-brent:2017-12-012017-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-012017-12-0164.570000
cms22xnx300i40zd1e6qaf8pnpcps-commodityrare-earth-elements:2017M122017-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2017M122017-12-013488.984873
cms10fjnn0li80z7h9wl9cjy4fred-commodityuranium:2017M122017-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2017M122017-12-0124.690476
cms22yjpd05v00zqetweonpuvwb-pink-sheetcocoa:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2017M122017-12-011.920000
cms231gb70lxq0zqe6agarxvrwb-pink-sheetchicken:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2017M122017-12-011.970000
cms2349gf11g90zqedkjxoxe3wb-pink-sheetgold:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2017M122017-12-011264.000000
cms2310sa0jh20zqeiwc0szq7wb-pink-sheetbanana-europe:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2017M122017-12-010.910000
cms22xqiq015i0zqecmtpd54jwb-pink-sheetcrude-oil-brent:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2017M122017-12-0164.200000
cms233pbd0ydf0zqekgn673zdwb-pink-sheetcopper:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2017M122017-12-016834.000000
cms233t9m0yzl0zqeadkrhj7gwb-pink-sheetlead:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2017M122017-12-012510.000000
cms2326u80q0y0zqemtnbtoqhwb-pink-sheetlogs-cameroon:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2017M122017-12-01414.300000
cms230i5f0gn70zqe9f2qe75jwb-pink-sheetsorghum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2017M122017-12-01175.200000
cms22zhav0b1i0zqeyhfbpoqzwb-pink-sheetfish-meal:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2017M122017-12-011477.000000
cms231nky0n2e0zqe5o5qnx5swb-pink-sheetshrimps-mexican:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2017M122017-12-0112.240000
cms23064w0eun0zqe657sb3mrwb-pink-sheetsunflower-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2017M122017-12-01801.000000
cms230e0j0g110zqexq02gpzxwb-pink-sheetmaize:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2017M122017-12-01149.000000
cms22zraj0ck00zqebeb7gxrxwb-pink-sheetpalm-kernel-oil:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2017M122017-12-011306.000000
cms2334ye0val0zqezmfjoik3wb-pink-sheettsp:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2017M122017-12-01308.800000
cms2318jw0kpe0zqec6q4ossvwb-pink-sheetorange:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2017M122017-12-010.770000
cms233h0v0x530zqeioz2pkjxwb-pink-sheetaluminum:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2017M122017-12-012080.000000
cms231si60m9o0zbvlu8nyp1oeia-commodityheating-oil-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-012017-12-011.850000
cms22yrpw073c0zqeyo7333rywb-pink-sheetcoffee-robusta:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2017M122017-12-011.930000
cms22ycye04sc0zqef9lbgbatwb-pink-sheetliquefied-natural-gas-japan:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2017M122017-12-018.650000
cms10djk9067n0z7hwjjmwwwkfred-commoditycrude-oil-wti:2017-12-012017-12-01dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-012017-12-0158.350000
cms22y6ba03po0zqe260if6kawb-pink-sheetnatural-gas-us:2017M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2017M122017-12-012.760000
cms233x1m0xyd0zbv5msys595eia-commodityjet-fuel-us-spot:2017-12-012017-12-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-012017-12-011.785000
cms22xmp400jc0zqe0gpw6898wb-pink-sheetcrude-oil-average:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2017M122017-12-0161.200000
cms22yzmt08bo0zqemdid3ly6wb-pink-sheettea-colombo:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2017M122017-12-014.110000
cms230lsk0h7f0zqe83zvhp1qwb-pink-sheetrice-thai-5:2017M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2017M122017-12-01406.000000
131,122건 중 27,901–27,950← 이전559 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬