홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yave02zb0zbv3vpgt67h | eia-commodity | crude-stocks-us:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-23 | 2018-03-23 | 429949.000000 |
| cms2336ub0tzu0zbvz0l374eh | eia-commodity | diesel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.979000 |
| cms230dkn0ef60zbvwlkbbo3z | eia-commodity | gasoline-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.912000 |
| cms233wlx0xw80zbv2436ftn7 | eia-commodity | jet-fuel-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.942000 |
| cms231s450m7j0zbv26frs894 | eia-commodity | heating-oil-us-spot:2018-03-23 | 2018-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-23 | 2018-03-23 | 1.982000 |
| cms231s4b0m7k0zbvfqlswcpg | eia-commodity | heating-oil-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.958000 |
| cms230dkt0ef70zbv5m667tl8 | eia-commodity | gasoline-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.889000 |
| cms233wm40xw90zbv4ikdvhcc | eia-commodity | jet-fuel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.905000 |
| cms2336uh0tzv0zbv16qvre3z | eia-commodity | diesel-us-spot:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 1.950000 |
| cms10dju5069q0z7hz9vhimzt | fred-commodity | crude-oil-wti:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-22 | 2018-03-22 | 64.250000 |
| cms22yyr606on0zbvh8jx2w3j | eia-commodity | propane:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-22 | 2018-03-22 | 0.805000 |
| cms10ekhe0dx00z7h0ek2cnhn | fred-commodity | crude-oil-brent:2018-03-22 | 2018-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-22 | 2018-03-22 | 68.980000 |
| cms10fbca0jns0z7hkol3oyrf | fred-commodity | natural-gas-us:2018-03-22 | 2018-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-22 | 2018-03-22 | 2.620000 |
| cms10fbc60jnr0z7h4rrajt8i | fred-commodity | natural-gas-us:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-21 | 2018-03-21 | 2.740000 |
| cms10ekh90dwz0z7h52155tw2 | fred-commodity | crude-oil-brent:2018-03-21 | 2018-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-21 | 2018-03-21 | 68.150000 |
| cms22yyrc06oo0zbv7mp76auv | eia-commodity | propane:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 0.818000 |
| cms2336un0tzw0zbvi6ove5md | eia-commodity | diesel-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.973000 |
| cms233wmb0xwa0zbvode5lbl7 | eia-commodity | jet-fuel-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.928000 |
| cms230dkz0ef80zbv6sc7063f | eia-commodity | gasoline-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.897000 |
| cms231s4h0m7l0zbvi1g86842 | eia-commodity | heating-oil-us-spot:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-21 | 2018-03-21 | 1.981000 |
| cms10djtz069p0z7ht6ftwftp | fred-commodity | crude-oil-wti:2018-03-21 | 2018-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-21 | 2018-03-21 | 65.100000 |
| cms22yyri06op0zbvb8dcqqr8 | eia-commodity | propane:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 0.803000 |
| cms10ekh40dwy0z7hp4sv1l25 | fred-commodity | crude-oil-brent:2018-03-20 | 2018-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-20 | 2018-03-20 | 66.000000 |
| cms10fbc20jnq0z7hf3djooyg | fred-commodity | natural-gas-us:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-20 | 2018-03-20 | 2.710000 |
| cms231s4n0m7m0zbvv0fixhhr | eia-commodity | heating-oil-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.890000 |
| cms230dl50ef90zbvkr0wcsh7 | eia-commodity | gasoline-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.831000 |
| cms2336uv0tzx0zbvvsdioo3p | eia-commodity | diesel-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.910000 |
| cms233wmi0xwb0zbv4qsfiz5n | eia-commodity | jet-fuel-us-spot:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-20 | 2018-03-20 | 1.852000 |
| cms10djtu069o0z7hxul98blz | fred-commodity | crude-oil-wti:2018-03-20 | 2018-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-20 | 2018-03-20 | 63.370000 |
| cms2336v00tzy0zbvaivhf9ce | eia-commodity | diesel-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.868000 |
| cms230dlc0efa0zbv3wkus9yf | eia-commodity | gasoline-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.797000 |
| cms10djto069n0z7h9cflmay9 | fred-commodity | crude-oil-wti:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-19 | 2018-03-19 | 62.010000 |
| cms231s4t0m7n0zbvl41g6sg1 | eia-commodity | heating-oil-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.863000 |
| cms22xuf200c40zbvrlmprh77 | eia-commodity | gasoline-us-retail:2018-03-19 | 2018-03-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-03-19 | 2018-03-19 | 2.716000 |
| cms10ekgz0dwx0z7h87bynbdr | fred-commodity | crude-oil-brent:2018-03-19 | 2018-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-19 | 2018-03-19 | 64.820000 |
| cms10fbby0jnp0z7hgshoqynn | fred-commodity | natural-gas-us:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-19 | 2018-03-19 | 2.620000 |
| cms22y2ov01of0zbvdyk4mp0g | eia-commodity | diesel-us-retail:2018-03-19 | 2018-03-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-03-19 | 2018-03-19 | 2.972000 |
| cms22yyro06oq0zbvi1wk520d | eia-commodity | propane:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 0.788000 |
| cms233wmr0xwc0zbv9v8hnioo | eia-commodity | jet-fuel-us-spot:2018-03-19 | 2018-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-19 | 2018-03-19 | 1.815000 |
| cms233wmw0xwd0zbvfprnjz0d | eia-commodity | jet-fuel-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.821000 |
| cms22yyrv06or0zbvwf35hb34 | eia-commodity | propane:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 0.805000 |
| cms22yavk02zc0zbvgkquhw96 | eia-commodity | crude-stocks-us:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-16 | 2018-03-16 | 428306.000000 |
| cms22zxin0c050zbvvmd6pjf4 | eia-commodity | propane-stocks-us:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-03-16 | 2018-03-16 | 33731.000000 |
| cms10fbbu0jno0z7hor8ns40r | fred-commodity | natural-gas-us:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-03-16 | 2018-03-16 | 2.620000 |
| cms2336v60tzz0zbvzyac21q4 | eia-commodity | diesel-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.909000 |
| cms10ekgu0dww0z7hma3irscu | fred-commodity | crude-oil-brent:2018-03-16 | 2018-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-03-16 | 2018-03-16 | 64.680000 |
| cms22ym0904qv0zbvscco583k | eia-commodity | natural-gas-storage-us:2018-03-16 | 2018-03-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-03-16 | 2018-03-16 | 1446.000000 |
| cms231s500m7o0zbv482ar4px | eia-commodity | heating-oil-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.859000 |
| cms230dlj0efb0zbv8t94c3mo | eia-commodity | gasoline-us-spot:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-03-16 | 2018-03-16 | 1.814000 |
| cms10djtj069m0z7hmzt3n2kz | fred-commodity | crude-oil-wti:2018-03-16 | 2018-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-03-16 | 2018-03-16 | 62.290000 |