Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230i670gnb0zqefh7zwjoqwb-pink-sheetsorghum:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M042018-04-01178.600000
cms232xg80u4q0zqel2dvy8vpwb-pink-sheetphosphate-rock:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M042018-04-0188.000000
cms22ycz204sg0zqeyzvwure5wb-pink-sheetliquefied-natural-gas-japan:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M042018-04-0110.090000
cms231zi90ow40zqe5s21zxf4wb-pink-sheetsugar-world:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M042018-04-010.270000
cms22xqje015m0zqeo2p75ohywb-pink-sheetcrude-oil-brent:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M042018-04-0171.600000
cms22zz870dsg0zqebvwwww74wb-pink-sheetsoybean-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M042018-04-01832.000000
cms2314ql0k3c0zqesaot2dskwb-pink-sheetbanana-us:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M042018-04-011.160000
cms22yznj08bs0zqeiunnb2juwb-pink-sheettea-colombo:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M042018-04-013.880000
cms233cy90wj10zqe168ciiy6wb-pink-sheetpotassium-chloride:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M042018-04-01215.500000
cms22xnxr00i80zd1gja0rb9mpcps-commodityrare-earth-elements:2018M042018-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M042018-04-013651.251669
cms2338zr0vwv0zqend1ouaagwb-pink-sheeturea:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2018M042018-04-01230.600000
cms232d1b0qz20zqen8nk5rtywb-pink-sheetsawnwood-cameroon:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M042018-04-01674.400000
cms2310t20jh60zqe3pvfdp05wb-pink-sheetbanana-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M042018-04-011.110000
cms232hb20rl80zqe323qkxkhwb-pink-sheetsawnwood-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M042018-04-01767.000000
cms234hh212op0zqe77ssp8h7wb-pink-sheetsilver:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M042018-04-0116.600000
cms232o040sn80zqeqrkd9fqiwb-pink-sheetcotton-a-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M042018-04-012.030000
cms2345k610u70zqea5wn8auswb-pink-sheetzinc:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M042018-04-013188.000000
cms232aup0qn80zqe4ysh8jg5wb-pink-sheetlogs-malaysian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M042018-04-01276.700000
cms230lt70h7j0zqelpewnldjwb-pink-sheetrice-thai-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M042018-04-01451.000000
cms22zleb0bns0zqejeewpu1wwb-pink-sheetgroundnut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M042018-04-011444.000000
cms22xl0j001z0zd1bjnoxt10pcps-commoditylithium:2018M042018-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M042018-04-01144462.566048
cms231jkz0mgc0zqejfjoyc2xwb-pink-sheetlamb:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M042018-04-018.380000
cms10fjoa0lic0z7hlsih2rndfred-commodityuranium:2018M042018-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M042018-04-0120.845238
cms22zrb90ck40zqeoeaab0cgwb-pink-sheetpalm-kernel-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M042018-04-011007.000000
cms22xwv1026m0zqe9batufakwb-pink-sheetcrude-oil-wti:2018M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M042018-04-0166.300000
cms22zblu0a6a0zqek44kk4pwwb-pink-sheetcoconut-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M042018-04-011131.000000
cms22zefq0als0zqe9kltrzd0wb-pink-sheetgroundnuts:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M042018-04-011380.000000
cms22xmpv00jg0zqexlkmoeenwb-pink-sheetcrude-oil-average:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M042018-04-0168.800000
cms2304qj0emr0zqelj3nppmdwb-pink-sheetrapeseed-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M042018-04-01793.000000
cms22zv9r0d6a0zqeqnfylhkawb-pink-sheetsoybeans:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M042018-04-01439.000000
cms230abl0fgx0zqessknndqbwb-pink-sheetbarley:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M042018-04-01130.900000
cms22z7k609k40zqewqoxg6vvwb-pink-sheettea-mombasa:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M042018-04-012.690000
cms22y02i02pg0zqenzhm7nuhwb-pink-sheetcoal-australian:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M042018-04-0193.700000
cms23038d0eem0zqer5po77dvwb-pink-sheetsoybean-meal:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M042018-04-01462.000000
cms22yrqm073g0zqesfs0vcohwb-pink-sheetcoffee-robusta:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M042018-04-011.950000
cms230o710hkt0zqeukz8221wwb-pink-sheetrice-thai-25:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M042018-04-01436.000000
cms22z3ju08xy0zqemtjoz14zwb-pink-sheettea-kolkata:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M042018-04-012.280000
cms230e1c0g150zqe42zlh0x3wb-pink-sheetmaize:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M042018-04-01175.600000
cms22ya5a04by0zqec2fhu955wb-pink-sheetnatural-gas-europe:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M042018-04-016.930000
cms230s0h0i5j0zqenopalmtvwb-pink-sheetrice-viet-namese-5:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M042018-04-01413.400000
cms22xucs01rs0zqeh89zsmqawb-pink-sheetcrude-oil-dubai:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M042018-04-0168.400000
cms23065k0eur0zqehoxvbgiowb-pink-sheetsunflower-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M042018-04-01799.000000
cms22yfu2058y0zqe0frwipv5wb-pink-sheetnatural-gas-index:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M042018-04-0173.500000
cms2318kl0kpi0zqev3dxzr79wb-pink-sheetorange:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M042018-04-010.760000
cms22zpg80c9y0zqe7ybejl81wb-pink-sheetpalm-oil:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M042018-04-01701.000000
cms231nlm0n2i0zqep3ky8aexwb-pink-sheetshrimps-mexican:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M042018-04-0112.830000
cms2349hb11gd0zqew5g8hn7mwb-pink-sheetgold:2018M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M042018-04-011335.000000
cms233xcn0zlv0zqehs8tot7iwb-pink-sheettin:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M042018-04-0121291.000000
cms22yvpz07pm0zqe6ndlu82lwb-pink-sheettea-avg-3-auctions:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M042018-04-012.950000
cms2323h90pia0zqeybx6dcp3wb-pink-sheettobacco-us-import-u-v:2018M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M042018-04-014842.000000
132,033건 중 27,801–27,850← 이전557 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬