홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230dj80eey0zbvlcbawuwk | eia-commodity | gasoline-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.891000 |
| cms231s2t0m7b0zbver6bxcy3 | eia-commodity | heating-oil-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.934000 |
| cms10ekig0dx80z7h3yzg3v0k | fred-commodity | crude-oil-brent:2018-04-05 | 2018-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-05 | 2018-04-05 | 66.540000 |
| cms10djvj069z0z7h9x9zktx3 | fred-commodity | crude-oil-wti:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-05 | 2018-04-05 | 63.530000 |
| cms2336t00tzm0zbvyskppuuc | eia-commodity | diesel-us-spot:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 1.941000 |
| cms22yypl06oe0zbvhwtws0kv | eia-commodity | propane:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-05 | 2018-04-05 | 0.735000 |
| cms22yyps06of0zbvzreqjtbi | eia-commodity | propane:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 0.768000 |
| cms2336t30tzn0zbvszsacbxh | eia-commodity | diesel-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.945000 |
| cms10djvd069y0z7h9bstgacb | fred-commodity | crude-oil-wti:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-04 | 2018-04-04 | 63.350000 |
| cms10fbdf0jo00z7ha9y6d673 | fred-commodity | natural-gas-us:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-04 | 2018-04-04 | 2.810000 |
| cms233wko0xw10zbvr47djvoh | eia-commodity | jet-fuel-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.923000 |
| cms10ekib0dx70z7h6t2p82qm | fred-commodity | crude-oil-brent:2018-04-04 | 2018-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-04 | 2018-04-04 | 66.040000 |
| cms230dje0eez0zbva6murt1j | eia-commodity | gasoline-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.892000 |
| cms231s2z0m7c0zbv9v9ssj4e | eia-commodity | heating-oil-us-spot:2018-04-04 | 2018-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-04 | 2018-04-04 | 1.938000 |
| cms231s340m7d0zbvrpky3osn | eia-commodity | heating-oil-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.950000 |
| cms230djl0ef00zbv9evtjfu6 | eia-commodity | gasoline-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.889000 |
| cms233wku0xw20zbvc8gqplj2 | eia-commodity | jet-fuel-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.933000 |
| cms10eki70dx60z7h7xq0kjlz | fred-commodity | crude-oil-brent:2018-04-03 | 2018-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-03 | 2018-04-03 | 69.020000 |
| cms10djv8069x0z7hcj65150n | fred-commodity | crude-oil-wti:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-03 | 2018-04-03 | 63.410000 |
| cms22yypy06og0zbvbilce75s | eia-commodity | propane:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 0.768000 |
| cms2336ta0tzo0zbvreaa60fv | eia-commodity | diesel-us-spot:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-03 | 2018-04-03 | 1.960000 |
| cms10fbda0jnz0z7h17vf8mxi | fred-commodity | natural-gas-us:2018-04-03 | 2018-04-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-03 | 2018-04-03 | 2.750000 |
| cms233wl00xw30zbv1r19nni1 | eia-commodity | jet-fuel-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.916000 |
| cms231s3b0m7e0zbvj88k9kwf | eia-commodity | heating-oil-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.941000 |
| cms10fbd40jny0z7hi9euq783 | fred-commodity | natural-gas-us:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-02 | 2018-04-02 | 2.750000 |
| cms22xueq00c20zbvxts17zty | eia-commodity | gasoline-us-retail:2018-04-02 | 2018-04-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-02 | 2018-04-02 | 2.817000 |
| cms22y2oi01od0zbvwbx10n2l | eia-commodity | diesel-us-retail:2018-04-02 | 2018-04-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-02 | 2018-04-02 | 3.042000 |
| cms230djr0ef10zbvcjaiogwk | eia-commodity | gasoline-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.888000 |
| cms2336tg0tzp0zbvw9xvbzen | eia-commodity | diesel-us-spot:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 1.943000 |
| cms22yyq506oh0zbv9hqsnkqn | eia-commodity | propane:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-02 | 2018-04-02 | 0.770000 |
| cms10djv2069w0z7hz3enkeae | fred-commodity | crude-oil-wti:2018-04-02 | 2018-04-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-02 | 2018-04-02 | 63.050000 |
| cms2314ql0k3c0zqesaot2dsk | wb-pink-sheet | banana-us:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2018M04 | 2018-04-01 | 1.160000 |
| cms230i670gnb0zqefh7zwjoq | wb-pink-sheet | sorghum:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:30 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2018M04 | 2018-04-01 | 178.600000 |
| cms22y2hg033m0zqe9wq75s0m | wb-pink-sheet | coal-south-african:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2018M04 | 2018-04-01 | 92.300000 |
| cms2345k610u70zqea5wn8aus | wb-pink-sheet | zinc:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2018M04 | 2018-04-01 | 3188.000000 |
| cms22xqje015m0zqeo2p75ohy | wb-pink-sheet | crude-oil-brent:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M04 | 2018-04-01 | 71.600000 |
| cms233xcn0zlv0zqehs8tot7i | wb-pink-sheet | tin:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2018M04 | 2018-04-01 | 21291.000000 |
| cms231zi90ow40zqe5s21zxf4 | wb-pink-sheet | sugar-world:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M04 | 2018-04-01 | 0.270000 |
| cms232xg80u4q0zqel2dvy8vp | wb-pink-sheet | phosphate-rock:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M04 | 2018-04-01 | 88.000000 |
| cms2334z20vap0zqejp4fo2es | wb-pink-sheet | tsp:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2018M04 | 2018-04-01 | 325.000000 |
| cms233taa0yzp0zqegilr07ve | wb-pink-sheet | lead:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2018M04 | 2018-04-01 | 2352.000000 |
| cms233pc40ydj0zqe8iv6eamx | wb-pink-sheet | copper:2018M04 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2018M04 | 2018-04-01 | 6852.000000 |
| cms23038d0eem0zqer5po77dv | wb-pink-sheet | soybean-meal:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2018M04 | 2018-04-01 | 462.000000 |
| cms231rdv0nns0zqeaerl6tsa | wb-pink-sheet | sugar-eu:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M04 | 2018-04-01 | 0.400000 |
| cms230qnu0hyb0zqejavyuolw | wb-pink-sheet | rice-thai-a-1:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M04 | 2018-04-01 | 430.200000 |
| cms233l840xrd0zqew2rfmqtm | wb-pink-sheet | iron-ore-cfr-spot:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2018M04 | 2018-04-01 | 65.800000 |
| cms232plx0swe0zqe74je0ngk | wb-pink-sheet | rubber-tsr20:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2018M04 | 2018-04-01 | 1.390000 |
| cms22zv9r0d6a0zqeqnfylhka | wb-pink-sheet | soybeans:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2018M04 | 2018-04-01 | 439.000000 |
| cms2338zr0vwv0zqend1ouaag | wb-pink-sheet | urea:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2018M04 | 2018-04-01 | 230.600000 |
| cms230uzm0ild0zqe4unccrww | wb-pink-sheet | wheat-us-srw:2018M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2018M04 | 2018-04-01 | 198.800000 |