홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336rs0tzg0zbvcus1hacn | eia-commodity | diesel-us-spot:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-13 | 2018-04-13 | 2.059000 |
| cms233wjh0xvu0zbvlaa4dnpp | eia-commodity | jet-fuel-us-spot:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-13 | 2018-04-13 | 2.044000 |
| cms22ylzk04qr0zbvsghkbdls | eia-commodity | natural-gas-storage-us:2018-04-13 | 2018-04-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-13 | 2018-04-13 | 1299.000000 |
| cms10fbed0jo60z7h1hoe3kls | fred-commodity | natural-gas-us:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-12 | 2018-04-12 | 2.760000 |
| cms10djwc06a40z7hnqe6l79j | fred-commodity | crude-oil-wti:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-12 | 2018-04-12 | 67.070000 |
| cms233wjn0xvv0zbvcpxw62yr | eia-commodity | jet-fuel-us-spot:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-12 | 2018-04-12 | 2.032000 |
| cms2336s00tzh0zbv226rjo20 | eia-commodity | diesel-us-spot:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-12 | 2018-04-12 | 2.044000 |
| cms231s1x0m760zbvne76d8ta | eia-commodity | heating-oil-us-spot:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-12 | 2018-04-12 | 2.049000 |
| cms22yyok06o90zbvv3s8qthp | eia-commodity | propane:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-12 | 2018-04-12 | 0.795000 |
| cms230did0eet0zbv2kps5qxi | eia-commodity | gasoline-us-spot:2018-04-12 | 2018-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-12 | 2018-04-12 | 1.991000 |
| cms10ekj20dxd0z7hgrw2qx71 | fred-commodity | crude-oil-brent:2018-04-12 | 2018-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-12 | 2018-04-12 | 71.440000 |
| cms10ekiy0dxc0z7h0836hl7g | fred-commodity | crude-oil-brent:2018-04-11 | 2018-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-11 | 2018-04-11 | 72.740000 |
| cms22yyoq06oa0zbv0eue2i8q | eia-commodity | propane:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-11 | 2018-04-11 | 0.795000 |
| cms230dik0eeu0zbv3b1qdmy0 | eia-commodity | gasoline-us-spot:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-11 | 2018-04-11 | 2.002000 |
| cms233wju0xvw0zbvdpbo57hw | eia-commodity | jet-fuel-us-spot:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-11 | 2018-04-11 | 2.045000 |
| cms2336s80tzi0zbv39xah535 | eia-commodity | diesel-us-spot:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-11 | 2018-04-11 | 2.057000 |
| cms231s230m770zbvg2ompl91 | eia-commodity | heating-oil-us-spot:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-11 | 2018-04-11 | 2.060000 |
| cms10djw506a30z7hemv6rzit | fred-commodity | crude-oil-wti:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-11 | 2018-04-11 | 66.810000 |
| cms10fbe80jo50z7hafkkdn3v | fred-commodity | natural-gas-us:2018-04-11 | 2018-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-11 | 2018-04-11 | 2.740000 |
| cms10fbe20jo40z7huwqdn693 | fred-commodity | natural-gas-us:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-10 | 2018-04-10 | 2.780000 |
| cms10djw006a20z7h5gf44gcf | fred-commodity | crude-oil-wti:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-10 | 2018-04-10 | 65.480000 |
| cms231s2a0m780zbvyipnfggb | eia-commodity | heating-oil-us-spot:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-10 | 2018-04-10 | 2.027000 |
| cms2336se0tzj0zbvmpwjpbtl | eia-commodity | diesel-us-spot:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-10 | 2018-04-10 | 2.029000 |
| cms233wk00xvx0zbvvrdxaq9t | eia-commodity | jet-fuel-us-spot:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-10 | 2018-04-10 | 2.014000 |
| cms22yyox06ob0zbvfrmstpg6 | eia-commodity | propane:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-10 | 2018-04-10 | 0.788000 |
| cms230dip0eev0zbv3mzyssnd | eia-commodity | gasoline-us-spot:2018-04-10 | 2018-04-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-10 | 2018-04-10 | 1.960000 |
| cms10ekiu0dxb0z7hnhj2q0q4 | fred-commodity | crude-oil-brent:2018-04-10 | 2018-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-10 | 2018-04-10 | 70.670000 |
| cms10ekiq0dxa0z7hn5zubqr4 | fred-commodity | crude-oil-brent:2018-04-09 | 2018-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-09 | 2018-04-09 | 68.190000 |
| cms22yyp606oc0zbv06z3pup7 | eia-commodity | propane:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 0.761000 |
| cms230diw0eew0zbv09re0rpv | eia-commodity | gasoline-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.887000 |
| cms2336sk0tzk0zbvshurt32g | eia-commodity | diesel-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.962000 |
| cms233wk50xvy0zbvupq2jocv | eia-commodity | jet-fuel-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.949000 |
| cms22xuej00c10zbvr89az0p0 | eia-commodity | gasoline-us-retail:2018-04-09 | 2018-04-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-09 | 2018-04-09 | 2.811000 |
| cms22y2oc01oc0zbvfzj5w1sb | eia-commodity | diesel-us-retail:2018-04-09 | 2018-04-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-09 | 2018-04-09 | 3.043000 |
| cms10fbdw0jo30z7hj4kl39vr | fred-commodity | natural-gas-us:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-09 | 2018-04-09 | 2.780000 |
| cms10djvu06a10z7hzrtdhxg5 | fred-commodity | crude-oil-wti:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-09 | 2018-04-09 | 63.400000 |
| cms231s2h0m790zbvgptatv0t | eia-commodity | heating-oil-us-spot:2018-04-09 | 2018-04-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-09 | 2018-04-09 | 1.957000 |
| cms22ylzq04qs0zbvkt3sq7qj | eia-commodity | natural-gas-storage-us:2018-04-06 | 2018-04-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-06 | 2018-04-06 | 1335.000000 |
| cms2336sr0tzl0zbvzv1pap80 | eia-commodity | diesel-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.920000 |
| cms233wkc0xvz0zbv8uozgh53 | eia-commodity | jet-fuel-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.908000 |
| cms230dj20eex0zbv34sv9lh8 | eia-commodity | gasoline-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.855000 |
| cms22yypf06od0zbvdgfgtvbt | eia-commodity | propane:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 0.735000 |
| cms10ekil0dx90z7hfmlheb5r | fred-commodity | crude-oil-brent:2018-04-06 | 2018-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-06 | 2018-04-06 | 66.510000 |
| cms10djvp06a00z7hvm38ckds | fred-commodity | crude-oil-wti:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-06 | 2018-04-06 | 62.030000 |
| cms10fbdr0jo20z7hecrcpi4u | fred-commodity | natural-gas-us:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-06 | 2018-04-06 | 2.810000 |
| cms231s2n0m7a0zbv56d2u6m8 | eia-commodity | heating-oil-us-spot:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-06 | 2018-04-06 | 1.915000 |
| cms22yav102z90zbvsvhxevlz | eia-commodity | crude-stocks-us:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-06 | 2018-04-06 | 428638.000000 |
| cms22zxi40c020zbvomwupyqk | eia-commodity | propane-stocks-us:2018-04-06 | 2018-04-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-06 | 2018-04-06 | 33039.000000 |
| cms10fbdl0jo10z7hm72u6vgw | fred-commodity | natural-gas-us:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-05 | 2018-04-05 | 2.810000 |
| cms10djvj069z0z7h9x9zktx3 | fred-commodity | crude-oil-wti:2018-04-05 | 2018-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:53 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-05 | 2018-04-05 | 63.530000 |