Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3jc08xv0zqe94sbvbdlwb-pink-sheettea-kolkata:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M012018-01-012.190000
cms2334yj0vam0zqejbvj3jwnwb-pink-sheettsp:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M012018-01-01320.000000
cms2304py0emo0zqekhpj2gz3wb-pink-sheetrapeseed-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M012018-01-01848.000000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M012018-01-011331.000000
cms22ya4r04bv0zqexfaugnh7wb-pink-sheetnatural-gas-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M012018-01-016.660000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms233t9s0yzm0zqe8g6mb1mzwb-pink-sheetlead:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M012018-01-012584.000000
cms22y2qt01oq0zbvn6wlpeaaeia-commoditydiesel-us-retail:2018-01-012018-01-01dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-012018-01-012.973000
cms22xnxa00i50zd1v2r6gp9vpcps-commodityrare-earth-elements:2018M012018-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M012018-01-013575.816916
cms231chp0lbl0zqeop0kymjzwb-pink-sheetbeef:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M012018-01-014.300000
cms234dhf122g0zqej2badbtwwb-pink-sheetplatinum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M012018-01-01990.000000
cms232xfp0u4n0zqe22yjx1z9wb-pink-sheetphosphate-rock:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M012018-01-0180.000000
cms234hgk12om0zqeqv7ckxhpwb-pink-sheetsilver:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M012018-01-0117.100000
cms232tk40tih0zqep4l6dnx5wb-pink-sheetrubber-rss3:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M012018-01-011.720000
cms23037v0eej0zqe6zw13ou4wb-pink-sheetsoybean-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M012018-01-01376.000000
cms22xuca01rp0zqexs3hdlxowb-pink-sheetcrude-oil-dubai:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M012018-01-0166.000000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms231gbd0lxr0zqeuw33go28wb-pink-sheetchicken:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M012018-01-012.070000
cms230uz50ila0zqeszjxofk4wb-pink-sheetwheat-us-srw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M012018-01-01178.300000
cms231zhq0ow10zqetlygq3powb-pink-sheetsugar-world:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M012018-01-010.310000
cms22xwui026j0zqeehp7d2t8wb-pink-sheetcrude-oil-wti:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M012018-01-0163.700000
cms2345jh10u40zqehhdfaf5vwb-pink-sheetzinc:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M012018-01-013442.000000
cms230qna0hy80zqe8wvvbc4owb-pink-sheetrice-thai-a-1:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M012018-01-01410.800000
cms22zbla0a670zqe2ksbshi5wb-pink-sheetcoconut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M012018-01-011394.000000
cms230o6i0hkq0zqe2brpjy3swb-pink-sheetrice-thai-25:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M012018-01-01422.000000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms230ab40fgu0zqeyyjfgz2qwb-pink-sheetbarley:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M012018-01-01121.700000
cms22zv980d670zqe55yxd1k3wb-pink-sheetsoybeans:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M012018-01-01390.000000
cms2323gj0pi70zqedny8kfd2wb-pink-sheettobacco-us-import-u-v:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M012018-01-014649.000000
cms10fjnt0li90z7hb0f4xttvfred-commodityuranium:2018M012018-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M012018-01-0123.369565
cms22xl01001w0zd1ajqf4cw1pcps-commoditylithium:2018M012018-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M012018-01-01141477.973616
cms22xugx00cf0zbv2hyen910eia-commoditygasoline-us-retail:2018-01-012018-01-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-012018-01-012.637000
cms231vdj0o9v0zqev9ffz4l2wb-pink-sheetsugar-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M012018-01-010.590000
cms10djmi06860z7hjro2642bfred-commoditycrude-oil-wti:2017-12-292017-12-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-292017-12-2960.460000
cms23374g0u1g0zbvslocpkh9eia-commoditydiesel-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.966000
cms10eka10dve0z7hvqf0em7efred-commoditycrude-oil-brent:2017-12-292017-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-292017-12-2966.730000
cms10fb600jm90z7hl7p660zafred-commoditynatural-gas-us:2017-12-292017-12-29dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2017-12-292017-12-293.690000
cms233wxa0xxu0zbvuja579sveia-commodityjet-fuel-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2017-12-292017-12-291.904000
cms230dui0egs0zbv1ltjvzsfeia-commoditygasoline-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.829000
cms22ym2604r60zbvjlaceciheia-commoditynatural-gas-storage-us:2017-12-292017-12-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2017-12-292017-12-293126.000000
cms231seo0m950zbvjm19r4oueia-commodityheating-oil-us-spot:2017-12-292017-12-29dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-292017-12-291.993000
cms22yz1906q80zbvol7yf6wceia-commoditypropane:2017-12-292017-12-29dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-292017-12-290.983000
cms22yaxe02zn0zbvgiw4yomaeia-commoditycrude-stocks-us:2017-12-292017-12-29dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-29424463.000000
cms22zxkl0c0g0zbvnwm5wwy0eia-commoditypropane-stocks-us:2017-12-292017-12-29dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2017-12-292017-12-2965441.000000
cms22yz1f06q90zbvu4pzcln2eia-commoditypropane:2017-12-282017-12-28dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2017-12-282017-12-280.973000
cms23374l0u1h0zbvlh2cb3w4eia-commoditydiesel-us-spot:2017-12-282017-12-28dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2017-12-282017-12-281.961000
cms10djme06850z7hmy4iryqefred-commoditycrude-oil-wti:2017-12-282017-12-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2017-12-282017-12-2859.840000
cms231sev0m960zbvaifpusdfeia-commodityheating-oil-us-spot:2017-12-282017-12-28dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2017-12-282017-12-281.973000
cms230dun0egt0zbvv9wb1creeia-commoditygasoline-us-spot:2017-12-282017-12-28dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2017-12-282017-12-281.831000
cms10ek9x0dvd0z7h61f29f8ofred-commoditycrude-oil-brent:2017-12-282017-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2017-12-282017-12-2866.800000
131,122건 중 27,701–27,750← 이전555 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬