홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336qs0tzb0zbvzi0jws2o | eia-commodity | diesel-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.071000 |
| cms10djx506aa0z7h6arx631e | fred-commodity | crude-oil-wti:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-20 | 2018-04-20 | 68.260000 |
| cms22yaui02z70zbv7qh16x2u | eia-commodity | crude-stocks-us:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-20 | 2018-04-20 | 429737.000000 |
| cms22yyng06o30zbv7sm893vi | eia-commodity | propane:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 0.828000 |
| cms230dh40een0zbvpya9gp4g | eia-commodity | gasoline-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.067000 |
| cms231s0y0m700zbv1e2mlj5z | eia-commodity | heating-oil-us-spot:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-20 | 2018-04-20 | 2.086000 |
| cms22zxht0c000zbv7tb2a5sd | eia-commodity | propane-stocks-us:2018-04-20 | 2018-04-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-20 | 2018-04-20 | 32937.000000 |
| cms22ylzd04qq0zbv7yxc4gvn | eia-commodity | natural-gas-storage-us:2018-04-20 | 2018-04-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-20 | 2018-04-20 | 1281.000000 |
| cms231s130m710zbv7crtsfra | eia-commodity | heating-oil-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.085000 |
| cms10ekjn0dxi0z7h7ww588p3 | fred-commodity | crude-oil-brent:2018-04-19 | 2018-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-19 | 2018-04-19 | 74.850000 |
| cms10fbf60job0z7hb9zqcdh5 | fred-commodity | natural-gas-us:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-19 | 2018-04-19 | 2.800000 |
| cms233wiq0xvq0zbv09abnk79 | eia-commodity | jet-fuel-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.053000 |
| cms22yynm06o40zbv955j68eo | eia-commodity | propane:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 0.830000 |
| cms230dha0eeo0zbvoyv0g8ze | eia-commodity | gasoline-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.053000 |
| cms2336r00tzc0zbv7fxebjoj | eia-commodity | diesel-us-spot:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-19 | 2018-04-19 | 2.065000 |
| cms10djx106a90z7hc7w144pk | fred-commodity | crude-oil-wti:2018-04-19 | 2018-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-19 | 2018-04-19 | 68.300000 |
| cms10djwx06a80z7hcvnsxegd | fred-commodity | crude-oil-wti:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-18 | 2018-04-18 | 68.440000 |
| cms22yynv06o50zbv4fz6cwd9 | eia-commodity | propane:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 0.833000 |
| cms230dhg0eep0zbv8vi8ljw8 | eia-commodity | gasoline-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.047000 |
| cms231s190m720zbvllrl1tl8 | eia-commodity | heating-oil-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.069000 |
| cms2336r60tzd0zbviidzq4rj | eia-commodity | diesel-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.054000 |
| cms233wiy0xvr0zbvx5fb5icv | eia-commodity | jet-fuel-us-spot:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-18 | 2018-04-18 | 2.044000 |
| cms10ekjj0dxh0z7hrfsgjf86 | fred-commodity | crude-oil-brent:2018-04-18 | 2018-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-18 | 2018-04-18 | 73.730000 |
| cms10fbf00joa0z7hfpnrmegh | fred-commodity | natural-gas-us:2018-04-18 | 2018-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-18 | 2018-04-18 | 2.850000 |
| cms10fbeu0jo90z7hyesis6sq | fred-commodity | natural-gas-us:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-17 | 2018-04-17 | 2.840000 |
| cms233wj50xvs0zbvahft24ip | eia-commodity | jet-fuel-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 1.998000 |
| cms10ekjf0dxg0z7hddusp2xk | fred-commodity | crude-oil-brent:2018-04-17 | 2018-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-17 | 2018-04-17 | 71.710000 |
| cms231s1g0m730zbvqsofjp9q | eia-commodity | heating-oil-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.023000 |
| cms2336rc0tze0zbve3ir73si | eia-commodity | diesel-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.008000 |
| cms10djws06a70z7hot38o5v4 | fred-commodity | crude-oil-wti:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-17 | 2018-04-17 | 66.500000 |
| cms22yyo106o60zbvwfikwfwl | eia-commodity | propane:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 0.823000 |
| cms230dho0eeq0zbvfg71bbm9 | eia-commodity | gasoline-us-spot:2018-04-17 | 2018-04-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-17 | 2018-04-17 | 2.013000 |
| cms230dhw0eer0zbvbj82yh7f | eia-commodity | gasoline-us-spot:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-16 | 2018-04-16 | 2.015000 |
| cms22yyo806o70zbvdmva45t1 | eia-commodity | propane:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-16 | 2018-04-16 | 0.815000 |
| cms2336ri0tzf0zbvknimugpx | eia-commodity | diesel-us-spot:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-16 | 2018-04-16 | 2.026000 |
| cms10djwn06a60z7h2lugadth | fred-commodity | crude-oil-wti:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-16 | 2018-04-16 | 66.230000 |
| cms10fbep0jo80z7h030i2txm | fred-commodity | natural-gas-us:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-16 | 2018-04-16 | 2.880000 |
| cms10ekjb0dxf0z7hjl05q225 | fred-commodity | crude-oil-brent:2018-04-16 | 2018-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-04-16 | 2018-04-16 | 72.050000 |
| cms22y2o601ob0zbvm5ar2to1 | eia-commodity | diesel-us-retail:2018-04-16 | 2018-04-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-04-16 | 2018-04-16 | 3.104000 |
| cms22xuee00c00zbvjv57xzmy | eia-commodity | gasoline-us-retail:2018-04-16 | 2018-04-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-04-16 | 2018-04-16 | 2.863000 |
| cms233wjc0xvt0zbvry55ob1q | eia-commodity | jet-fuel-us-spot:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-04-16 | 2018-04-16 | 2.013000 |
| cms231s1m0m740zbvnjvjdoax | eia-commodity | heating-oil-us-spot:2018-04-16 | 2018-04-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-16 | 2018-04-16 | 2.038000 |
| cms22zxhy0c010zbvhpz6qqdl | eia-commodity | propane-stocks-us:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-13 | 2018-04-13 | 33260.000000 |
| cms231s1r0m750zbvsba8wpzp | eia-commodity | heating-oil-us-spot:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-04-13 | 2018-04-13 | 2.066000 |
| cms22ylzk04qr0zbvsghkbdls | eia-commodity | natural-gas-storage-us:2018-04-13 | 2018-04-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-04-13 | 2018-04-13 | 1299.000000 |
| cms10djwh06a50z7huokg9we6 | fred-commodity | crude-oil-wti:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-04-13 | 2018-04-13 | 67.350000 |
| cms10fbej0jo70z7h4frhd08r | fred-commodity | natural-gas-us:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-04-13 | 2018-04-13 | 2.820000 |
| cms22yaur02z80zbvqnmbvl2q | eia-commodity | crude-stocks-us:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-04-13 | 2018-04-13 | 427567.000000 |
| cms22yyoe06o80zbvirccx28g | eia-commodity | propane:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-04-13 | 2018-04-13 | 0.838000 |
| cms230di60ees0zbvasl8yxrg | eia-commodity | gasoline-us-spot:2018-04-13 | 2018-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-04-13 | 2018-04-13 | 1.997000 |