Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2337490u1f0zbvhf2bq32reia-commoditydiesel-us-spot:2018-01-022018-01-02dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.965000
cms22yz1206q70zbvx14zoki0eia-commoditypropane:2018-01-022018-01-02dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-022018-01-020.988000
cms233wx20xxt0zbvxi5e2xaweia-commodityjet-fuel-us-spot:2018-01-022018-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-022018-01-021.903000
cms230dub0egr0zbvu9egvtgoeia-commoditygasoline-us-spot:2018-01-022018-01-02dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-022018-01-021.792000
cms10fb630jma0z7h2cuvrsdofred-commoditynatural-gas-us:2018-01-022018-01-02dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-022018-01-026.240000
cms22xpx600to0zd1ybw0jqgepcps-commoditypalladium:2018M012018-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M012018-01-011092.782609
cms22xn3o00df0zd159holj1cpcps-commoditycobalt:2018M012018-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M012018-01-0177293.522727
cms22y2qt01oq0zbvn6wlpeaaeia-commoditydiesel-us-retail:2018-01-012018-01-01dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-012018-01-012.973000
cms22yjpl05v10zqesnf63l56wb-pink-sheetcocoa:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M012018-01-011.950000
cms22ycyk04sd0zqeqgyfphfiwb-pink-sheetliquefied-natural-gas-japan:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M012018-01-019.340000
cms22y6bg03pp0zqeu03t22pvwb-pink-sheetnatural-gas-us:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M012018-01-013.860000
cms22xmpe00jd0zqer7dbbu65wb-pink-sheetcrude-oil-average:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M012018-01-0166.200000
cms22xqix015j0zqe451wz124wb-pink-sheetcrude-oil-brent:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M012018-01-0169.000000
cms22xuca01rp0zqexs3hdlxowb-pink-sheetcrude-oil-dubai:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M012018-01-0166.000000
cms231zhq0ow10zqetlygq3powb-pink-sheetsugar-world:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M012018-01-010.310000
cms2349go11ga0zqegzp6xz77wb-pink-sheetgold:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2018M012018-01-011331.000000
cms2318k20kpf0zqe605wyagdwb-pink-sheetorange:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M012018-01-010.760000
cms22y2gy033j0zqe84lbak40wb-pink-sheetcoal-south-african:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M012018-01-0197.500000
cms2310sg0jh30zqepzsyd1dgwb-pink-sheetbanana-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M012018-01-010.980000
cms233pbl0ydg0zqe5a7av11bwb-pink-sheetcopper:2018M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M012018-01-017066.000000
cms2314q30k390zqeb9wxjxxxwb-pink-sheetbanana-us:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M012018-01-011.130000
cms22ya4r04bv0zqexfaugnh7wb-pink-sheetnatural-gas-europe:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M012018-01-016.660000
cms232d0q0qyz0zqez7pm2kmewb-pink-sheetsawnwood-cameroon:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M012018-01-01661.100000
cms2330yz0uog0zqez0yksn0zwb-pink-sheetdap:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M012018-01-01360.400000
cms233cxq0wiy0zqeprcjui41wb-pink-sheetpotassium-chloride:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M012018-01-01215.500000
cms233l7l0xra0zqegwn62herwb-pink-sheetiron-ore-cfr-spot:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M012018-01-0176.300000
cms231jkf0mg90zqez27zydx0wb-pink-sheetlamb:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M012018-01-017.720000
cms233t9s0yzm0zqe8g6mb1mzwb-pink-sheetlead:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M012018-01-012584.000000
cms232k3p0s0z0zqesrr7ppjrwb-pink-sheetplywood:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M012018-01-01492.100000
cms22yftj058v0zqeugyqb24awb-pink-sheetnatural-gas-index:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M012018-01-0184.800000
cms2341dm107y0zqe5knq1iqewb-pink-sheetnickel:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M012018-01-0112865.000000
cms230rzy0i5g0zqezk9cgqldwb-pink-sheetrice-viet-namese-5:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M012018-01-01380.900000
cms22zldl0bnp0zqe06ki120gwb-pink-sheetgroundnut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M012018-01-011433.000000
cms22yvpg07pj0zqehplm2gcewb-pink-sheettea-avg-3-auctions:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M012018-01-013.100000
cms2306520euo0zqe4cjc9orjwb-pink-sheetsunflower-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M012018-01-01799.000000
cms22zrao0ck10zqeqdd4xr0ewb-pink-sheetpalm-kernel-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M012018-01-011265.000000
cms22yzmz08bp0zqeknlq9wpdwb-pink-sheettea-colombo:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M012018-01-014.160000
cms230i5m0gn80zqebbani4rvwb-pink-sheetsorghum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M012018-01-01178.500000
cms22zpfn0c9v0zqexsm3cjphwb-pink-sheetpalm-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M012018-01-01703.000000
cms22zhb10b1j0zqea0cyy2qcwb-pink-sheetfish-meal:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M012018-01-011597.000000
cms230lsp0h7g0zqey2bycn6gwb-pink-sheetrice-thai-5:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M012018-01-01442.000000
cms22yrq3073d0zqei1apgycfwb-pink-sheetcoffee-robusta:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M012018-01-011.950000
cms22zz7p0dsd0zqeu5ei61unwb-pink-sheetsoybean-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M012018-01-01871.000000
cms230qna0hy80zqe8wvvbc4owb-pink-sheetrice-thai-a-1:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M012018-01-01410.800000
cms234dhf122g0zqej2badbtwwb-pink-sheetplatinum:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M012018-01-01990.000000
cms22xnxa00i50zd1v2r6gp9vpcps-commodityrare-earth-elements:2018M012018-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M012018-01-013575.816916
cms230uz50ila0zqeszjxofk4wb-pink-sheetwheat-us-srw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M012018-01-01178.300000
cms230yy90j790zqeg3r3lehxwb-pink-sheetwheat-us-hrw:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M012018-01-01192.200000
cms230o6i0hkq0zqe2brpjy3swb-pink-sheetrice-thai-25:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M012018-01-01422.000000
cms22zbla0a670zqe2ksbshi5wb-pink-sheetcoconut-oil:2018M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M012018-01-011394.000000
131,122건 중 27,651–27,700← 이전554 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬