홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23372e0u140zbvjcezf99w | eia-commodity | diesel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.980000 |
| cms233wum0xxi0zbvx7gc92q9 | eia-commodity | jet-fuel-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.922000 |
| cms10fb730jmk0z7hyh2sg8vb | fred-commodity | natural-gas-us:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-18 | 2018-01-18 | 3.920000 |
| cms22yyyu06pw0zbvbvhfj5da | eia-commodity | propane:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 0.938000 |
| cms10ekbj0dvr0z7hvm3o6hho | fred-commodity | crude-oil-brent:2018-01-18 | 2018-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 69.480000 |
| cms10djo5068i0z7hb80ro4lu | fred-commodity | crude-oil-wti:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-18 | 2018-01-18 | 63.960000 |
| cms230dsf0egg0zbvwtqmjumm | eia-commodity | gasoline-us-spot:2018-01-18 | 2018-01-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-18 | 2018-01-18 | 1.926000 |
| cms230dsk0egh0zbv7kbcqqg9 | eia-commodity | gasoline-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.903000 |
| cms10djnz068h0z7hdon8pmsn | fred-commodity | crude-oil-wti:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 63.920000 |
| cms231scr0m8u0zbv5hx98v22 | eia-commodity | heating-oil-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 2.006000 |
| cms10fb6z0jmj0z7hjzizi9ay | fred-commodity | natural-gas-us:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-17 | 2018-01-17 | 3.920000 |
| cms23372k0u150zbv4pevlbzm | eia-commodity | diesel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.971000 |
| cms233wuu0xxj0zbvd2je2p4k | eia-commodity | jet-fuel-us-spot:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 1.926000 |
| cms22yyz006px0zbvpgf1ceew | eia-commodity | propane:2018-01-17 | 2018-01-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-17 | 2018-01-17 | 0.936000 |
| cms10ekbf0dvq0z7h2frzcytx | fred-commodity | crude-oil-brent:2018-01-17 | 2018-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-17 | 2018-01-17 | 69.190000 |
| cms10ekbb0dvp0z7hkvvbi1u5 | fred-commodity | crude-oil-brent:2018-01-16 | 2018-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 69.400000 |
| cms10djnu068g0z7hrdem9p5w | fred-commodity | crude-oil-wti:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-16 | 2018-01-16 | 63.820000 |
| cms10fb6v0jmi0z7hvybv3dc1 | fred-commodity | natural-gas-us:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-16 | 2018-01-16 | 5.460000 |
| cms230dsr0egi0zbvu543uuc2 | eia-commodity | gasoline-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.878000 |
| cms22yyz606py0zbvd6sc3l8x | eia-commodity | propane:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 0.923000 |
| cms23372q0u160zbvbmcviamr | eia-commodity | diesel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.962000 |
| cms233wv30xxk0zbva363gp5a | eia-commodity | jet-fuel-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 1.925000 |
| cms231scy0m8v0zbvyuz3jd2b | eia-commodity | heating-oil-us-spot:2018-01-16 | 2018-01-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-16 | 2018-01-16 | 2.012000 |
| cms22xugk00cd0zbvqv1qptg1 | eia-commodity | gasoline-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 2.673000 |
| cms22y2qg01oo0zbv6hmo2275 | eia-commodity | diesel-us-retail:2018-01-15 | 2018-01-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:36 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-01-15 | 2018-01-15 | 3.028000 |
| cms10ekb60dvo0z7h653qyejt | fred-commodity | crude-oil-brent:2018-01-15 | 2018-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-15 | 2018-01-15 | 70.310000 |
| cms10ekb20dvn0z7hl9rhq4wj | fred-commodity | crude-oil-brent:2018-01-12 | 2018-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 69.640000 |
| cms10fb6s0jmh0z7hldguayrw | fred-commodity | natural-gas-us:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-12 | 2018-01-12 | 4.060000 |
| cms22yax202zl0zbvbd6wg7jd | eia-commodity | crude-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:47 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 412654.000000 |
| cms231sd70m8w0zbv2xoifiui | eia-commodity | heating-oil-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 2.034000 |
| cms233wvb0xxl0zbvcs4ylldx | eia-commodity | jet-fuel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.947000 |
| cms23372w0u170zbv62z1mptv | eia-commodity | diesel-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.984000 |
| cms22yyzc06pz0zbvmc1zekl8 | eia-commodity | propane:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 0.923000 |
| cms230dsy0egj0zbvxrq613x0 | eia-commodity | gasoline-us-spot:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-12 | 2018-01-12 | 1.886000 |
| cms22zxk80c0e0zbv09sv3hmj | eia-commodity | propane-stocks-us:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:03 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-01-12 | 2018-01-12 | 55546.000000 |
| cms10djno068f0z7huyei9mbm | fred-commodity | crude-oil-wti:2018-01-12 | 2018-01-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-12 | 2018-01-12 | 64.220000 |
| cms22ym1s04r40zbvfxua24sg | eia-commodity | natural-gas-storage-us:2018-01-12 | 2018-01-12 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-01-12 | 2018-01-12 | 2584.000000 |
| cms230dt30egk0zbvaoa3dvw7 | eia-commodity | gasoline-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:24 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.866000 |
| cms10djnj068e0z7h3q87bmpy | fred-commodity | crude-oil-wti:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:53 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-01-11 | 2018-01-11 | 63.810000 |
| cms10fb6o0jmg0z7h6iadeios | fred-commodity | natural-gas-us:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-11 | 2018-01-11 | 3.160000 |
| cms10ekay0dvm0z7hztlfiuz0 | fred-commodity | crude-oil-brent:2018-01-11 | 2018-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-01-11 | 2018-01-11 | 70.360000 |
| cms233wvh0xxm0zbv54sygieq | eia-commodity | jet-fuel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 1.953000 |
| cms2337320u180zbv2k4v9yvg | eia-commodity | diesel-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.073000 |
| cms22yyzj06q00zbv5oxup4dc | eia-commodity | propane:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 0.900000 |
| cms231sda0m8x0zbvc37vd751 | eia-commodity | heating-oil-us-spot:2018-01-11 | 2018-01-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-11 | 2018-01-11 | 2.023000 |
| cms231sdg0m8y0zbvoov0x90q | eia-commodity | heating-oil-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:30 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 2.024000 |
| cms10fb6l0jmf0z7h64ayvu7q | fred-commodity | natural-gas-us:2018-01-10 | 2018-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:16 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-01-10 | 2018-01-10 | 3.160000 |
| cms22yyzp06q10zbvpfhlz6wg | eia-commodity | propane:2018-01-10 | 2018-01-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:18 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 0.888000 |
| cms233wvr0xxn0zbv9vhcdq0x | eia-commodity | jet-fuel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:09 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.956000 |
| cms2337380u190zbv1nrj7tmr | eia-commodity | diesel-us-spot:2018-01-10 | 2018-01-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:35 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-01-10 | 2018-01-10 | 1.985000 |