Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xmq100jh0zqew9nvdwbiwb-pink-sheetcrude-oil-average:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M052018-05-0173.400000
cms22z7kc09k50zqes2w0sdc1wb-pink-sheettea-mombasa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M052018-05-012.620000
cms232hba0rl90zqeupeb25axwb-pink-sheetsawnwood-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M052018-05-01734.600000
cms232tkr0til0zqex1ewtbwnwb-pink-sheetrubber-rss3:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M052018-05-011.700000
cms22xucy01rt0zqefjlp0bulwb-pink-sheetcrude-oil-dubai:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M052018-05-0173.700000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms2334z70vaq0zqe9unwx6gqwb-pink-sheettsp:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M052018-05-01326.000000
cms2310tb0jh70zqevowegg22wb-pink-sheetbanana-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M052018-05-010.960000
cms231zif0ow50zqezww94wk9wb-pink-sheetsugar-world:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2018M052018-05-010.270000
cms232xge0u4r0zqedff8cqw3wb-pink-sheetphosphate-rock:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2018M052018-05-0188.000000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms230lte0h7k0zqenv9sr1alwb-pink-sheetrice-thai-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M052018-05-01451.000000
cms231gc10lxv0zqewhambve9wb-pink-sheetchicken:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M052018-05-012.650000
cms232d1k0qz30zqeexa2q65lwb-pink-sheetsawnwood-cameroon:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M052018-05-01645.800000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms233wgv0xvi0zbvws5tyw6neia-commodityjet-fuel-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.051000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms22xpxv00ts0zd1k5whj3vopcps-commoditypalladium:2018M052018-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M052018-05-01979.086957
cms22yym806nw0zbv1uudpeq3eia-commoditypropane:2018-05-012018-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-012018-05-010.908000
cms22zz8d0dsh0zqefcyx9is9wb-pink-sheetsoybean-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M052018-05-01793.000000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms2318ku0kpj0zqe8pll7ga4wb-pink-sheetorange:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M052018-05-010.880000
cms233h240x580zqe9uy5ehtowb-pink-sheetaluminum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M052018-05-012300.000000
cms2323hi0pib0zqeg1cwr39wwb-pink-sheettobacco-us-import-u-v:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M052018-05-014907.000000
cms232k4d0s130zqe1wp5al47wb-pink-sheetplywood:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M052018-05-01497.800000
cms22zefw0alt0zqehs1mdrc9wb-pink-sheetgroundnuts:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M052018-05-011450.000000
cms233l8a0xre0zqepeihr44bwb-pink-sheetiron-ore-cfr-spot:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M052018-05-0166.100000
cms22yrqs073h0zqewkzhtatuwb-pink-sheetcoffee-robusta:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2018M052018-05-011.960000
cms2341ea10820zqe7jpab105wb-pink-sheetnickel:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M052018-05-0114366.000000
cms230uzv0ile0zqeh8orz547wb-pink-sheetwheat-us-srw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M052018-05-01209.900000
cms23065q0eus0zqe7dt7zpyrwb-pink-sheetsunflower-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M052018-05-01801.000000
cms230o770hku0zqe99b7e351wb-pink-sheetrice-thai-25:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M052018-05-01436.000000
cms233pca0ydk0zqeorqazvzxwb-pink-sheetcopper:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M052018-05-016825.000000
cms231re00nnt0zqer0y81pcxwb-pink-sheetsugar-eu:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2018M052018-05-010.390000
cms2330zn0uok0zqeka34toztwb-pink-sheetdap:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M052018-05-01384.400000
cms233tah0yzq0zqej78nqmprwb-pink-sheetlead:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M052018-05-012361.000000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms231jl40mgd0zqebdd7jfrzwb-pink-sheetlamb:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M052018-05-018.190000
cms22zv9y0d6b0zqegfgw0vsywb-pink-sheetsoybeans:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M052018-05-01430.000000
cms22yyme06nx0zbv0828qt9meia-commoditypropane:2018-04-302018-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-04-302018-04-300.963000
cms22y2nu01o90zbvur3bc176eia-commoditydiesel-us-retail:2018-04-302018-04-30dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-04-302018-04-303.157000
cms10fbg90joi0z7hv14w20qxfred-commoditynatural-gas-us:2018-04-302018-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-04-302018-04-302.750000
cms10ekkg0dxp0z7hzdq8nso9fred-commoditycrude-oil-brent:2018-04-302018-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-04-302018-04-3075.920000
cms10djxv06ag0z7hu8osq34pfred-commoditycrude-oil-wti:2018-04-302018-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-04-302018-04-3068.560000
cms2336pr0tz50zbvlfix03xweia-commoditydiesel-us-spot:2018-04-302018-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-04-302018-04-302.109000
cms22xue100by0zbvhn3o57s1eia-commoditygasoline-us-retail:2018-04-302018-04-30dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-04-302018-04-302.961000
cms231rzv0m6u0zbvb9rli9pseia-commodityheating-oil-us-spot:2018-04-302018-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-04-302018-04-302.128000
132,033건 중 27,551–27,600← 이전552 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬