Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233wgp0xvh0zbv2sujfdcaeia-commodityjet-fuel-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.062000
cms22yym206nv0zbv4dpenuxeeia-commoditypropane:2018-05-022018-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-05-022018-05-020.898000
cms10fbgl0jok0z7hifavva2hfred-commoditynatural-gas-us:2018-05-022018-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-05-022018-05-022.770000
cms10ekkn0dxr0z7hm8l2x52xfred-commoditycrude-oil-brent:2018-05-022018-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-05-022018-05-0273.140000
cms231rzj0m6s0zbvkqe9kjoieia-commodityheating-oil-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.090000
cms10djy306ai0z7hlm1y5fugfred-commoditycrude-oil-wti:2018-05-022018-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-022018-05-0267.910000
cms230dfs0eef0zbvz9kqkgsfeia-commoditygasoline-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-022018-05-022.031000
cms2336pc0tz30zbv1giucv2veia-commoditydiesel-us-spot:2018-05-022018-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-022018-05-022.082000
cms2349hj11ge0zqe4jtv2bnhwb-pink-sheetgold:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M052018-05-011303.000000
cms233xct0zlw0zqekerte1giwb-pink-sheettin:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M052018-05-0120859.000000
cms231nlt0n2j0zqe08dlikdvwb-pink-sheetshrimps-mexican:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M052018-05-0112.900000
cms232aux0qn90zqet49avprrwb-pink-sheetlogs-malaysian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M052018-05-01271.400000
cms234hh912oq0zqeyn8uo7ltwb-pink-sheetsilver:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M052018-05-0116.500000
cms2314qr0k3d0zqe2ki9z10pwb-pink-sheetbanana-us:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M052018-05-011.150000
cms2310tb0jh70zqevowegg22wb-pink-sheetbanana-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M052018-05-010.960000
cms230lte0h7k0zqenv9sr1alwb-pink-sheetrice-thai-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M052018-05-01451.000000
cms231rzp0m6t0zbvibsq7mi4eia-commodityheating-oil-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:29cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.076000
cms22zhbq0b1n0zqed5wkdbp9wb-pink-sheetfish-meal:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M052018-05-011513.000000
cms22yznp08bt0zqeaiuhd7g8wb-pink-sheettea-colombo:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M052018-05-013.760000
cms22y02o02ph0zqemfqelttzwb-pink-sheetcoal-australian:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M052018-05-01105.300000
cms230dfy0eeg0zbvr7q18u4xeia-commoditygasoline-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:24cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-05-012018-05-012.053000
cms22xl0q00200zd1po5wr2lxpcps-commoditylithium:2018M052018-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M052018-05-01143941.600632
cms22xnxx00i90zd1g476dly3pcps-commodityrare-earth-elements:2018M052018-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2018M052018-05-013608.889940
cms2336pi0tz40zbvpf3ukwbpeia-commoditydiesel-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.071000
cms233l8a0xre0zqepeihr44bwb-pink-sheetiron-ore-cfr-spot:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M052018-05-0166.100000
cms232pm30swf0zqe3c4ds5f5wb-pink-sheetrubber-tsr20:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2018M052018-05-011.440000
cms230yyy0j7d0zqe6v63v4p8wb-pink-sheetwheat-us-hrw:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M052018-05-01213.800000
cms231jl40mgd0zqebdd7jfrzwb-pink-sheetlamb:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M052018-05-018.190000
cms10djxz06ah0z7hi4wenhulfred-commoditycrude-oil-wti:2018-05-012018-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:54cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-05-012018-05-0167.280000
cms230s0n0i5k0zqe3vgqqn3ywb-pink-sheetrice-viet-namese-5:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M052018-05-01419.000000
cms230e1l0g160zqeig627w09wb-pink-sheetmaize:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M052018-05-01179.100000
cms22yfu8058z0zqef2evgfjvwb-pink-sheetnatural-gas-index:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M052018-05-0176.500000
cms22xwv6026n0zqerfjcimtswb-pink-sheetcrude-oil-wti:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2018M052018-05-0170.000000
cms22ya5f04bz0zqe68ogidniwb-pink-sheetnatural-gas-europe:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M052018-05-017.490000
cms22zv9y0d6b0zqegfgw0vsywb-pink-sheetsoybeans:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M052018-05-01430.000000
cms2330zn0uok0zqeka34toztwb-pink-sheetdap:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M052018-05-01384.400000
cms2304qs0ems0zqewcr8y7dpwb-pink-sheetrapeseed-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M052018-05-01811.000000
cms22yvq507pn0zqeqa65p0vuwb-pink-sheettea-avg-3-auctions:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M052018-05-013.020000
cms22zleh0bnt0zqef7qz1esqwb-pink-sheetgroundnut-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M052018-05-011444.000000
cms230i6c0gnc0zqeq22yt8fiwb-pink-sheetsorghum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M052018-05-01178.600000
cms22xqjk015n0zqe21rufeiywb-pink-sheetcrude-oil-brent:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M052018-05-0176.700000
cms22zpge0c9z0zqe55mobqfqwb-pink-sheetpalm-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M052018-05-01687.000000
cms22yjqi05v50zqex2jp3z3lwb-pink-sheetcocoa:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M052018-05-012.660000
cms22y6c403pt0zqe6i6qfndcwb-pink-sheetnatural-gas-us:2018M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M052018-05-012.800000
cms233wgv0xvi0zbvws5tyw6neia-commodityjet-fuel-us-spot:2018-05-012018-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-05-012018-05-012.051000
cms234di3122k0zqex6ddhbjpwb-pink-sheetplatinum:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M052018-05-01905.000000
cms230abs0fgy0zqeln5uicr2wb-pink-sheetbarley:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M052018-05-01130.900000
cms22xmq100jh0zqew9nvdwbiwb-pink-sheetcrude-oil-average:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2018M052018-05-0173.400000
cms22y2hl033n0zqec8ugqp08wb-pink-sheetcoal-south-african:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M052018-05-01101.900000
cms23065q0eus0zqe7dt7zpyrwb-pink-sheetsunflower-oil:2018M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M052018-05-01801.000000
132,033건 중 27,501–27,550← 이전551 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬