홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230der0ee90zbv6yt2i2ic | eia-commodity | gasoline-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.148000 |
| cms22yyl106np0zbvq18rhztm | eia-commodity | propane:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 0.881000 |
| cms233wf70xvb0zbvueosqo9l | eia-commodity | jet-fuel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.168000 |
| cms10djyt06ao0z7htyjr0nov | fred-commodity | crude-oil-wti:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-10 | 2018-05-10 | 71.360000 |
| cms2336nt0tyx0zbvz53nor53 | eia-commodity | diesel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.201000 |
| cms231ryk0m6m0zbvjwk9dnw7 | eia-commodity | heating-oil-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.196000 |
| cms231ryp0m6n0zbvhc1714ww | eia-commodity | heating-oil-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.192000 |
| cms233wff0xvc0zbvolgut1xo | eia-commodity | jet-fuel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.169000 |
| cms2336oc0tyy0zbvnwjmoval | eia-commodity | diesel-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.197000 |
| cms22yyl706nq0zbvp59uyowl | eia-commodity | propane:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 0.875000 |
| cms230dex0eea0zbvbn9ph37k | eia-commodity | gasoline-us-spot:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-09 | 2018-05-09 | 2.132000 |
| cms10ekl50dxv0z7h1a0dhlnq | fred-commodity | crude-oil-brent:2018-05-09 | 2018-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 77.600000 |
| cms10fbhd0jop0z7h7okvq7yi | fred-commodity | natural-gas-us:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-09 | 2018-05-09 | 2.750000 |
| cms10djyp06an0z7h2nwh00vy | fred-commodity | crude-oil-wti:2018-05-09 | 2018-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-09 | 2018-05-09 | 71.160000 |
| cms231ryv0m6o0zbvt4b5b6iw | eia-commodity | heating-oil-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.148000 |
| cms233wfr0xvd0zbvt1qq2xv1 | eia-commodity | jet-fuel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.118000 |
| cms2336oj0tyz0zbvy9x3lito | eia-commodity | diesel-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.146000 |
| cms22yyld06nr0zbv8n0k9wlb | eia-commodity | propane:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 0.853000 |
| cms10ekl00dxu0z7heupb0vtp | fred-commodity | crude-oil-brent:2018-05-08 | 2018-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 74.160000 |
| cms10fbh80joo0z7hwvud2deh | fred-commodity | natural-gas-us:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-08 | 2018-05-08 | 2.770000 |
| cms230df30eeb0zbvs9jk8ugb | eia-commodity | gasoline-us-spot:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-08 | 2018-05-08 | 2.081000 |
| cms10djyk06am0z7ha3698d4g | fred-commodity | crude-oil-wti:2018-05-08 | 2018-05-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-08 | 2018-05-08 | 68.830000 |
| cms230dfa0eec0zbvxk7xjxh5 | eia-commodity | gasoline-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.075000 |
| cms22yylj06ns0zbvfykumbqk | eia-commodity | propane:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 0.873000 |
| cms10fbh20jon0z7h6nqydaa1 | fred-commodity | natural-gas-us:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-07 | 2018-05-07 | 2.740000 |
| cms2336op0tz00zbvga28x71o | eia-commodity | diesel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.141000 |
| cms10djyg06al0z7hige6uxmy | fred-commodity | crude-oil-wti:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-07 | 2018-05-07 | 70.740000 |
| cms22y2no01o80zbvi8vb9cu2 | eia-commodity | diesel-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 3.171000 |
| cms22xudv00bx0zbvoyyt9kb0 | eia-commodity | gasoline-us-retail:2018-05-07 | 2018-05-07 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-07 | 2018-05-07 | 2.960000 |
| cms233wfx0xve0zbvloo5emq7 | eia-commodity | jet-fuel-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.116000 |
| cms231rz10m6p0zbv06rsrhci | eia-commodity | heating-oil-us-spot:2018-05-07 | 2018-05-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-07 | 2018-05-07 | 2.146000 |
| cms231rz70m6q0zbvvgjw3plz | eia-commodity | heating-oil-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.130000 |
| cms2336ov0tz10zbv7xb232ya | eia-commodity | diesel-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.120000 |
| cms10djyc06ak0z7hzlwqx0fi | fred-commodity | crude-oil-wti:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-04 | 2018-05-04 | 69.710000 |
| cms22ylz104qo0zbvcmgqpizy | eia-commodity | natural-gas-storage-us:2018-05-04 | 2018-05-04 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-04 | 2018-05-04 | 1432.000000 |
| cms22zxhg0bzy0zbv80x5s7b9 | eia-commodity | propane-stocks-us:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-04 | 2018-05-04 | 35737.000000 |
| cms10fbgw0jom0z7h98sr36hz | fred-commodity | natural-gas-us:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-04 | 2018-05-04 | 2.750000 |
| cms22yaty02z50zbvufgjug1f | eia-commodity | crude-stocks-us:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-04 | 2018-05-04 | 433758.000000 |
| cms10ekkw0dxt0z7hu672fhzo | fred-commodity | crude-oil-brent:2018-05-04 | 2018-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-04 | 2018-05-04 | 74.750000 |
| cms230dfg0eed0zbvkavd7aom | eia-commodity | gasoline-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.068000 |
| cms22yylp06nt0zbvx9ur1nvd | eia-commodity | propane:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 0.878000 |
| cms233wg50xvf0zbv6gozfpqd | eia-commodity | jet-fuel-us-spot:2018-05-04 | 2018-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-04 | 2018-05-04 | 2.103000 |
| cms233wgg0xvg0zbvtho001u4 | eia-commodity | jet-fuel-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.068000 |
| cms230dfm0eee0zbv20d4vay0 | eia-commodity | gasoline-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.048000 |
| cms22yylv06nu0zbvdouy54n6 | eia-commodity | propane:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 0.885000 |
| cms10fbgq0jol0z7h7amp0ajw | fred-commodity | natural-gas-us:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-03 | 2018-05-03 | 2.750000 |
| cms10ekks0dxs0z7hgc3dzju0 | fred-commodity | crude-oil-brent:2018-05-03 | 2018-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-03 | 2018-05-03 | 73.450000 |
| cms231rzd0m6r0zbv5j07zzh7 | eia-commodity | heating-oil-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.095000 |
| cms2336p40tz20zbv97odturv | eia-commodity | diesel-us-spot:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-03 | 2018-05-03 | 2.085000 |
| cms10djy806aj0z7hfjqrorxy | fred-commodity | crude-oil-wti:2018-05-03 | 2018-05-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-03 | 2018-05-03 | 68.450000 |