Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zv9e0d680zqeyd3iab2zwb-pink-sheetsoybeans:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M022018-02-01416.000000
cms2323gs0pi80zqee8om98izwb-pink-sheettobacco-us-import-u-v:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2018M022018-02-014628.000000
cms233pbr0ydh0zqedjntds3kwb-pink-sheetcopper:2018M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2018M022018-02-017007.000000
cms2310sm0jh40zqe7k3lblvswb-pink-sheetbanana-europe:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M022018-02-011.070000
cms232aua0qn60zqe8f9eke1xwb-pink-sheetlogs-malaysian:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M022018-02-01275.800000
cms22z3ji08xw0zqehzehiahlwb-pink-sheettea-kolkata:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M022018-02-011.910000
cms231gbj0lxs0zqe94bqhw7twb-pink-sheetchicken:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M022018-02-011.980000
cms2345jq10u50zqe9twfho6pwb-pink-sheetzinc:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M022018-02-013533.000000
cms233xcb0zlt0zqe0gmg0kdcwb-pink-sheettin:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M022018-02-0121652.000000
cms230lsw0h7h0zqefbyrlzzswb-pink-sheetrice-thai-5:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M022018-02-01425.000000
cms2303810eek0zqe10xcecyawb-pink-sheetsoybean-meal:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M022018-02-01421.000000
cms22yftp058w0zqewdh14zkawb-pink-sheetnatural-gas-index:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M022018-02-0171.000000
cms22xqj3015k0zqeoujcbz68wb-pink-sheetcrude-oil-brent:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M022018-02-0165.400000
cms22zz7v0dse0zqe5bjdrp0twb-pink-sheetsoybean-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M022018-02-01844.000000
cms22zpfw0c9w0zqec8xckf4iwb-pink-sheetpalm-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M022018-02-01709.000000
cms22yzn808bq0zqe0gsp9h5zwb-pink-sheettea-colombo:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M022018-02-014.100000
cms22zlds0bnq0zqekhzukh78wb-pink-sheetgroundnut-oil:2018M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M022018-02-011433.000000
cms10ekcl0dw00z7hp1b457smfred-commoditycrude-oil-brent:2018-01-312018-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-312018-01-3167.780000
cms233wt20xx90zbvfd6b1r0eeia-commodityjet-fuel-us-spot:2018-01-312018-01-31dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-312018-01-311.967000
cms23370s0u0v0zbva513u52heia-commoditydiesel-us-spot:2018-01-312018-01-31dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-312018-01-312.016000
cms230dqw0eg70zbvfdt947e8eia-commoditygasoline-us-spot:2018-01-312018-01-31dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-312018-01-311.965000
cms22yyxb06pn0zbvpzkak6l8eia-commoditypropane:2018-01-312018-01-31dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-312018-01-310.869000
cms10djph068r0z7hfknt2zidfred-commoditycrude-oil-wti:2018-01-312018-01-31dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-312018-01-3164.820000
cms10fb890jmt0z7hxqnsfan4fred-commoditynatural-gas-us:2018-01-312018-01-31dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-312018-01-313.340000
cms231sav0m8k0zbvvlku0x94eia-commodityheating-oil-us-spot:2018-01-312018-01-31dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-312018-01-312.004000
cms231sb40m8l0zbvc6cyp5sgeia-commodityheating-oil-us-spot:2018-01-302018-01-30dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-302018-01-302.007000
cms10djpc068q0z7hz09yrofifred-commoditycrude-oil-wti:2018-01-302018-01-30dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-302018-01-3064.640000
cms10fb840jms0z7hd3bwha9efred-commoditynatural-gas-us:2018-01-302018-01-30dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-302018-01-303.600000
cms10ekch0dvz0z7h76xf3hylfred-commoditycrude-oil-brent:2018-01-302018-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-302018-01-3067.780000
cms23370z0u0w0zbvv1mmiwcreia-commoditydiesel-us-spot:2018-01-302018-01-30dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-302018-01-302.011000
cms230dr20eg80zbv091xvr4veia-commoditygasoline-us-spot:2018-01-302018-01-30dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-302018-01-301.951000
cms22yyxg06po0zbvrahup11oeia-commoditypropane:2018-01-302018-01-30dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-302018-01-300.853000
cms233wt90xxa0zbvq2dfffzfeia-commodityjet-fuel-us-spot:2018-01-302018-01-30dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-302018-01-301.968000
cms233wte0xxb0zbvbyv5g6bxeia-commodityjet-fuel-us-spot:2018-01-292018-01-29dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-292018-01-291.997000
cms22yyxm06pp0zbvipcpjcnneia-commoditypropane:2018-01-292018-01-29dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-292018-01-290.833000
cms22xug800cb0zbvgmxdzohoeia-commoditygasoline-us-retail:2018-01-292018-01-29dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-01-292018-01-292.723000
cms10fb7y0jmr0z7hekokn3mcfred-commoditynatural-gas-us:2018-01-292018-01-29dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-01-292018-01-293.600000
cms231sba0m8m0zbv86zx9ju8eia-commodityheating-oil-us-spot:2018-01-292018-01-29dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-292018-01-292.029000
cms22y2q101om0zbvbxr7hde3eia-commoditydiesel-us-retail:2018-01-292018-01-29dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-01-292018-01-293.070000
cms10djp6068p0z7hj4ymxftyfred-commoditycrude-oil-wti:2018-01-292018-01-29dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-292018-01-2965.710000
cms10ekcc0dvy0z7hfl2ze7zzfred-commoditycrude-oil-brent:2018-01-292018-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-292018-01-2968.410000
cms2337170u0x0zbvr4dabjqweia-commoditydiesel-us-spot:2018-01-292018-01-29dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-292018-01-292.047000
cms230dr70eg90zbv8kj629pxeia-commoditygasoline-us-spot:2018-01-292018-01-29dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-01-292018-01-291.995000
cms10djp1068o0z7hyfjo3rlqfred-commoditycrude-oil-wti:2018-01-262018-01-26dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-01-262018-01-2666.270000
cms10ekc80dvx0z7htc53am0vfred-commoditycrude-oil-brent:2018-01-262018-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-01-262018-01-2670.080000
cms22yawq02zj0zbvqhrl1vybeia-commoditycrude-stocks-us:2018-01-262018-01-26dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-01-262018-01-26418359.000000
cms22yyxs06pq0zbv9njsiphveia-commoditypropane:2018-01-262018-01-26dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-01-262018-01-260.823000
cms233wtl0xxc0zbvoe4xsqieeia-commodityjet-fuel-us-spot:2018-01-262018-01-26dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-01-262018-01-262.030000
cms23371d0u0y0zbvehz4frkfeia-commoditydiesel-us-spot:2018-01-262018-01-26dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-01-262018-01-262.080000
cms231sbh0m8n0zbvj8w47t5heia-commodityheating-oil-us-spot:2018-01-262018-01-26dayperiod2026-09-17 05:06:092026-07-27 02:39:30cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-01-262018-01-262.064000
131,122건 중 27,451–27,500← 이전550 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬