홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336mm0tyr0zbvt3vh6an3 | eia-commodity | diesel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.237000 |
| cms230ddn0ee30zbvinhvqwo5 | eia-commodity | gasoline-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.178000 |
| cms233wdt0xv50zbv7o08omit | eia-commodity | jet-fuel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.204000 |
| cms10fbic0jov0z7hawhxc8pt | fred-commodity | natural-gas-us:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-17 | 2018-05-17 | 2.750000 |
| cms2336mu0tys0zbvfra9cmhi | eia-commodity | diesel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.251000 |
| cms233we10xv60zbvoe41jhqh | eia-commodity | jet-fuel-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.219000 |
| cms230ddt0ee40zbv15u4mblj | eia-commodity | gasoline-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.206000 |
| cms22yyk506nk0zbvx2ccbimq | eia-commodity | propane:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 0.978000 |
| cms10djzv06at0z7h536wjv84 | fred-commodity | crude-oil-wti:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 71.470000 |
| cms10eklv0dy10z7hu3bzcjl2 | fred-commodity | crude-oil-brent:2018-05-17 | 2018-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-17 | 2018-05-17 | 80.090000 |
| cms231rxj0m6h0zbvudelzb4q | eia-commodity | heating-oil-us-spot:2018-05-17 | 2018-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-17 | 2018-05-17 | 2.256000 |
| cms231rxt0m6i0zbvgz832bh3 | eia-commodity | heating-oil-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms10fbi60jou0z7hcklukrx2 | fred-commodity | natural-gas-us:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-16 | 2018-05-16 | 2.850000 |
| cms10eklr0dy00z7hc4os01gv | fred-commodity | crude-oil-brent:2018-05-16 | 2018-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 78.190000 |
| cms10djzm06as0z7h7mo7jiee | fred-commodity | crude-oil-wti:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-16 | 2018-05-16 | 71.430000 |
| cms230de10ee50zbvfbo7ys0i | eia-commodity | gasoline-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.208000 |
| cms2336n30tyt0zbvbsqvax43 | eia-commodity | diesel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.236000 |
| cms233wed0xv70zbvp9628tv8 | eia-commodity | jet-fuel-us-spot:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 2.206000 |
| cms22yykc06nl0zbvgn34fro4 | eia-commodity | propane:2018-05-16 | 2018-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-16 | 2018-05-16 | 0.960000 |
| cms10fbi00jot0z7h33i8zjov | fred-commodity | natural-gas-us:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-15 | 2018-05-15 | 2.830000 |
| cms10eklm0dxz0z7ht9lpcsrx | fred-commodity | crude-oil-brent:2018-05-15 | 2018-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 78.940000 |
| cms10djze06ar0z7hmdcdheoc | fred-commodity | crude-oil-wti:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-15 | 2018-05-15 | 71.340000 |
| cms230de80ee60zbv8416n99j | eia-commodity | gasoline-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.159000 |
| cms233wei0xv80zbvjvx4w9do | eia-commodity | jet-fuel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.183000 |
| cms2336n90tyu0zbvuzhsul0h | eia-commodity | diesel-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.216000 |
| cms22yyki06nm0zbveec291yb | eia-commodity | propane:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 0.935000 |
| cms231rxz0m6j0zbvtramh1pd | eia-commodity | heating-oil-us-spot:2018-05-15 | 2018-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-15 | 2018-05-15 | 2.213000 |
| cms22xudp00bw0zbvwsg46zaj | eia-commodity | gasoline-us-retail:2018-05-14 | 2018-05-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-14 | 2018-05-14 | 2.949000 |
| cms230def0ee70zbv6udghvwo | eia-commodity | gasoline-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.156000 |
| cms233wet0xv90zbvc0da10g5 | eia-commodity | jet-fuel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.200000 |
| cms2336nf0tyv0zbvjkoaedqj | eia-commodity | diesel-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.232000 |
| cms10fbhv0jos0z7h49wzqdab | fred-commodity | natural-gas-us:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-14 | 2018-05-14 | 2.840000 |
| cms10djz406aq0z7hr8mqkrkp | fred-commodity | crude-oil-wti:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 71.010000 |
| cms10ekli0dxy0z7hypnfhajt | fred-commodity | crude-oil-brent:2018-05-14 | 2018-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-14 | 2018-05-14 | 78.170000 |
| cms22yyko06nn0zbv32qr7l88 | eia-commodity | propane:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 0.905000 |
| cms22y2nh01o70zbvzkxrh4dc | eia-commodity | diesel-us-retail:2018-05-14 | 2018-05-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-14 | 2018-05-14 | 3.239000 |
| cms231ry50m6k0zbvs1gop8ox | eia-commodity | heating-oil-us-spot:2018-05-14 | 2018-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-14 | 2018-05-14 | 2.225000 |
| cms22yyku06no0zbvydaomyxu | eia-commodity | propane:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 0.890000 |
| cms22yats02z40zbvktfzdhrb | eia-commodity | crude-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 432354.000000 |
| cms22zxh90bzx0zbvq99j3wwq | eia-commodity | propane-stocks-us:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-11 | 2018-05-11 | 37453.000000 |
| cms231ryb0m6l0zbvgq6wfthm | eia-commodity | heating-oil-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms10ekld0dxx0z7hwo5j9jzd | fred-commodity | crude-oil-brent:2018-05-11 | 2018-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 77.370000 |
| cms10djyx06ap0z7h9m5sosy9 | fred-commodity | crude-oil-wti:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-11 | 2018-05-11 | 70.690000 |
| cms10fbhp0jor0z7hk5zt22sc | fred-commodity | natural-gas-us:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-11 | 2018-05-11 | 2.750000 |
| cms22ylyv04qn0zbvyw2c03dv | eia-commodity | natural-gas-storage-us:2018-05-11 | 2018-05-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-11 | 2018-05-11 | 1538.000000 |
| cms2336no0tyw0zbvinwnzi0i | eia-commodity | diesel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.199000 |
| cms233wez0xva0zbvncrv52fl | eia-commodity | jet-fuel-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.166000 |
| cms230dek0ee80zbv4vlyq4ll | eia-commodity | gasoline-us-spot:2018-05-11 | 2018-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-11 | 2018-05-11 | 2.136000 |
| cms230der0ee90zbv6yt2i2ic | eia-commodity | gasoline-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.148000 |
| cms2336nt0tyx0zbvz53nor53 | eia-commodity | diesel-us-spot:2018-05-10 | 2018-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-10 | 2018-05-10 | 2.201000 |