홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2336lh0tym0zbvwydfo5pq | eia-commodity | diesel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.160000 |
| cms22zxgw0bzv0zbvrxxly5id | eia-commodity | propane-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 40159.000000 |
| cms230dch0edy0zbvhf588dnc | eia-commodity | gasoline-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.109000 |
| cms10fbja0jp10z7hgo01y2rc | fred-commodity | natural-gas-us:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-25 | 2018-05-25 | 2.880000 |
| cms10ekmj0dy70z7harebupsi | fred-commodity | crude-oil-brent:2018-05-25 | 2018-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 76.600000 |
| cms10dk0r06az0z7hdjcgrw1b | fred-commodity | crude-oil-wti:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-25 | 2018-05-25 | 67.920000 |
| cms22ylyj04ql0zbvzgyc17vm | eia-commodity | natural-gas-storage-us:2018-05-25 | 2018-05-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-25 | 2018-05-25 | 1725.000000 |
| cms22yatf02z20zbvc8lnqya6 | eia-commodity | crude-stocks-us:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-25 | 2018-05-25 | 434512.000000 |
| cms10ekmf0dy60z7hhv3omwpo | fred-commodity | crude-oil-brent:2018-05-24 | 2018-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 78.900000 |
| cms10dk0n06ay0z7hivb48tf8 | fred-commodity | crude-oil-wti:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-24 | 2018-05-24 | 70.770000 |
| cms230dcq0edz0zbv0nh4t9xu | eia-commodity | gasoline-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.178000 |
| cms231rwp0m6c0zbvuuz81siq | eia-commodity | heating-oil-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.234000 |
| cms10fbj50jp00z7hzedapvj2 | fred-commodity | natural-gas-us:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-24 | 2018-05-24 | 2.880000 |
| cms233wd40xv10zbvpsh2kgnu | eia-commodity | jet-fuel-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.197000 |
| cms22yyjb06nf0zbvsyhcr0jn | eia-commodity | propane:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 0.950000 |
| cms2336ln0tyn0zbvs3xuxmgb | eia-commodity | diesel-us-spot:2018-05-24 | 2018-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-24 | 2018-05-24 | 2.222000 |
| cms2336lw0tyo0zbv0udr48vs | eia-commodity | diesel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.245000 |
| cms10fbiz0joz0z7hsepoa472 | fred-commodity | natural-gas-us:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-23 | 2018-05-23 | 2.890000 |
| cms230dcz0ee00zbva77ar410 | eia-commodity | gasoline-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.199000 |
| cms231rwv0m6d0zbv7gf6d0j3 | eia-commodity | heating-oil-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.260000 |
| cms10dk0j06ax0z7hy05oe652 | fred-commodity | crude-oil-wti:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 71.850000 |
| cms10ekmb0dy50z7hy262a7do | fred-commodity | crude-oil-brent:2018-05-23 | 2018-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-23 | 2018-05-23 | 78.690000 |
| cms22yyjh06ng0zbv8d167cdi | eia-commodity | propane:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 0.943000 |
| cms233wda0xv20zbv7qt9wwtd | eia-commodity | jet-fuel-us-spot:2018-05-23 | 2018-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-23 | 2018-05-23 | 2.222000 |
| cms22yyjn06nh0zbvz6kaaiih | eia-commodity | propane:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 0.940000 |
| cms233wdg0xv30zbviqronk7g | eia-commodity | jet-fuel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.201000 |
| cms10ekm60dy40z7hyfgg5eoi | fred-commodity | crude-oil-brent:2018-05-22 | 2018-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 80.420000 |
| cms2336m50typ0zbvz6sjguy9 | eia-commodity | diesel-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.232000 |
| cms10dk0f06aw0z7h1do1wf6c | fred-commodity | crude-oil-wti:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-22 | 2018-05-22 | 72.090000 |
| cms230dd80ee10zbve1qgnxjp | eia-commodity | gasoline-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.203000 |
| cms231rx10m6e0zbvwahhpd2r | eia-commodity | heating-oil-us-spot:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-22 | 2018-05-22 | 2.245000 |
| cms10fbit0joy0z7h512rtrfr | fred-commodity | natural-gas-us:2018-05-22 | 2018-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-22 | 2018-05-22 | 2.760000 |
| cms22xudk00bv0zbvytnhqdv9 | eia-commodity | gasoline-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 2.999000 |
| cms230ddh0ee20zbvhgt2m2te | eia-commodity | gasoline-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.205000 |
| cms231rx70m6f0zbvqkyystb1 | eia-commodity | heating-oil-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.252000 |
| cms10dk0b06av0z7hg42u22of | fred-commodity | crude-oil-wti:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 72.260000 |
| cms10ekm30dy30z7h8dzf8n2i | fred-commodity | crude-oil-brent:2018-05-21 | 2018-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-21 | 2018-05-21 | 78.340000 |
| cms10fbio0jox0z7hvs5muv3k | fred-commodity | natural-gas-us:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-21 | 2018-05-21 | 2.770000 |
| cms233wdm0xv40zbvmlvl2omn | eia-commodity | jet-fuel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.207000 |
| cms22yyjt06ni0zbvhq7ppl42 | eia-commodity | propane:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 0.941000 |
| cms2336md0tyq0zbv3fvcoz2s | eia-commodity | diesel-us-spot:2018-05-21 | 2018-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-21 | 2018-05-21 | 2.242000 |
| cms22y2nc01o60zbvspc212r0 | eia-commodity | diesel-us-retail:2018-05-21 | 2018-05-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-21 | 2018-05-21 | 3.277000 |
| cms10dk0306au0z7h4wbm1odl | fred-commodity | crude-oil-wti:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 71.230000 |
| cms2336mm0tyr0zbvt3vh6an3 | eia-commodity | diesel-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.237000 |
| cms22zxh30bzw0zbvwdsmux5w | eia-commodity | propane-stocks-us:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-05-18 | 2018-05-18 | 38314.000000 |
| cms22ylyp04qm0zbv3clq7ea9 | eia-commodity | natural-gas-storage-us:2018-05-18 | 2018-05-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-05-18 | 2018-05-18 | 1629.000000 |
| cms231rxe0m6g0zbv2obqvdsu | eia-commodity | heating-oil-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.242000 |
| cms10fbii0jow0z7h5tgcd6k1 | fred-commodity | natural-gas-us:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-18 | 2018-05-18 | 2.750000 |
| cms230ddn0ee30zbvinhvqwo5 | eia-commodity | gasoline-us-spot:2018-05-18 | 2018-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-18 | 2018-05-18 | 2.178000 |
| cms10eklz0dy20z7huiqqj0gg | fred-commodity | crude-oil-brent:2018-05-18 | 2018-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-18 | 2018-05-18 | 78.380000 |