홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6ca03pu0zqe7pn6phjf | wb-pink-sheet | natural-gas-us:2018M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2018M06 | 2018-06-01 | 2.950000 |
| cms22ylye04qk0zbvu4lpjlj7 | eia-commodity | natural-gas-storage-us:2018-06-01 | 2018-06-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2018-06-01 | 2018-06-01 | 1817.000000 |
| cms22xl0v00210zd156i4uk4v | pcps-commodity | lithium:2018M06 | 2018-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M06 | 2018-06-01 | 144682.212058 |
| cms22xpy100tt0zd1bbqnyhus | pcps-commodity | palladium:2018M06 | 2018-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2018M06 | 2018-06-01 | 985.047619 |
| cms10ekmz0dyb0z7ho8mf8t6q | fred-commodity | crude-oil-brent:2018-06-01 | 2018-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-01 | 2018-06-01 | 74.540000 |
| cms10fjom0lie0z7ht2nvrsxb | fred-commodity | uranium:2018M06 | 2018-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M06 | 2018-06-01 | 23.071429 |
| cms230e1u0g170zqe3t8m8p6w | wb-pink-sheet | maize:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2018M06 | 2018-06-01 | 165.100000 |
| cms230qoa0hyd0zqeei4suier | wb-pink-sheet | rice-thai-a-1:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2018M06 | 2018-06-01 | 408.600000 |
| cms231re60nnu0zqe1vhi1k0s | wb-pink-sheet | sugar-eu:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.380000 |
| cms232av50qna0zqebfldyqmi | wb-pink-sheet | logs-malaysian:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2018M06 | 2018-06-01 | 270.600000 |
| cms231vec0oa00zqe6wh3wzf1 | wb-pink-sheet | sugar-us:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.570000 |
| cms230s0u0i5l0zqequjiil9q | wb-pink-sheet | rice-viet-namese-5:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2018M06 | 2018-06-01 | 443.100000 |
| cms23065w0eut0zqe5s8hq9po | wb-pink-sheet | sunflower-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 775.000000 |
| cms230yz50j7e0zqezg85f19o | wb-pink-sheet | wheat-us-hrw:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2018M06 | 2018-06-01 | 219.400000 |
| cms231cik0lbq0zqej4b9ufu1 | wb-pink-sheet | beef:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2018M06 | 2018-06-01 | 4.240000 |
| cms230aby0fgz0zqe0extn2e4 | wb-pink-sheet | barley:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:20 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2018M06 | 2018-06-01 | 130.900000 |
| cms2336ks0tyi0zbvjuh13vig | eia-commodity | diesel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.167000 |
| cms10ekmv0dya0z7hv9yelueh | fred-commodity | crude-oil-brent:2018-05-31 | 2018-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 76.450000 |
| cms10dk1406b20z7hyk8pcko6 | fred-commodity | crude-oil-wti:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-31 | 2018-05-31 | 66.980000 |
| cms22yyic06na0zbv663a78yu | eia-commodity | propane:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 0.949000 |
| cms233wc90xuw0zbvi0zvgazz | eia-commodity | jet-fuel-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.157000 |
| cms231rvu0m670zbvdc3otb5l | eia-commodity | heating-oil-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.177000 |
| cms230dbs0edu0zbv7xfcbzdf | eia-commodity | gasoline-us-spot:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-31 | 2018-05-31 | 2.093000 |
| cms10fbjr0jp40z7hgas2n1sr | fred-commodity | natural-gas-us:2018-05-31 | 2018-05-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-31 | 2018-05-31 | 2.940000 |
| cms22yyil06nb0zbvfwb8r05t | eia-commodity | propane:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 0.930000 |
| cms10fbjm0jp30z7hp85kd4s8 | fred-commodity | natural-gas-us:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-30 | 2018-05-30 | 2.830000 |
| cms10dk1006b10z7hh9qi0hc1 | fred-commodity | crude-oil-wti:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 68.240000 |
| cms10ekmr0dy90z7hf2vldq9q | fred-commodity | crude-oil-brent:2018-05-30 | 2018-05-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-30 | 2018-05-30 | 75.890000 |
| cms2336ky0tyj0zbvqjf019vy | eia-commodity | diesel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.187000 |
| cms231rw00m680zbvzyvjw4we | eia-commodity | heating-oil-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.200000 |
| cms230dby0edv0zbv1t53pvat | eia-commodity | gasoline-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.122000 |
| cms233wcf0xux0zbvfkbxifpq | eia-commodity | jet-fuel-us-spot:2018-05-30 | 2018-05-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-30 | 2018-05-30 | 2.165000 |
| cms233wcl0xuy0zbvtqjugblh | eia-commodity | jet-fuel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.110000 |
| cms22yyis06nc0zbvnsupkzq5 | eia-commodity | propane:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 0.918000 |
| cms231rw60m690zbviwl3hxm3 | eia-commodity | heating-oil-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.153000 |
| cms230dc50edw0zbvvloxaaba | eia-commodity | gasoline-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.079000 |
| cms10dk0v06b00z7hzdahqpxq | fred-commodity | crude-oil-wti:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 66.800000 |
| cms10fbjg0jp20z7hyrtxaixk | fred-commodity | natural-gas-us:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-29 | 2018-05-29 | 2.840000 |
| cms2336l50tyk0zbvz47c2xa3 | eia-commodity | diesel-us-spot:2018-05-29 | 2018-05-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-29 | 2018-05-29 | 2.140000 |
| cms10ekmn0dy80z7hp2zn9p8z | fred-commodity | crude-oil-brent:2018-05-29 | 2018-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-05-29 | 2018-05-29 | 74.510000 |
| cms22y2n601o50zbv0i7ucosv | eia-commodity | diesel-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.288000 |
| cms22yyiz06nd0zbv9r7exktz | eia-commodity | propane:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 0.928000 |
| cms2336la0tyl0zbvtwlidr5u | eia-commodity | diesel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.160000 |
| cms230dcb0edx0zbvo28an7w1 | eia-commodity | gasoline-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:24 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.109000 |
| cms231rwc0m6a0zbv5ko4p9ms | eia-commodity | heating-oil-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.172000 |
| cms233wcs0xuz0zbv976neopn | eia-commodity | jet-fuel-us-spot:2018-05-28 | 2018-05-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-28 | 2018-05-28 | 2.135000 |
| cms22xude00bu0zbvxxskgxay | eia-commodity | gasoline-us-retail:2018-05-28 | 2018-05-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-05-28 | 2018-05-28 | 3.039000 |
| cms10fbja0jp10z7hgo01y2rc | fred-commodity | natural-gas-us:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-05-25 | 2018-05-25 | 2.880000 |
| cms231rwi0m6b0zbvh5xbulwq | eia-commodity | heating-oil-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.172000 |
| cms2336lh0tym0zbvwydfo5pq | eia-commodity | diesel-us-spot:2018-05-25 | 2018-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-05-25 | 2018-05-25 | 2.160000 |