Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349ho11gf0zqe8rzghyrowb-pink-sheetgold:2018M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2018M062018-06-011282.000000
cms10ekmz0dyb0z7ho8mf8t6qfred-commoditycrude-oil-brent:2018-06-012018-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-06-012018-06-0174.540000
cms2336km0tyh0zbvishdp8zveia-commoditydiesel-us-spot:2018-06-012018-06-01dayperiod2026-11-05 10:39:062026-07-27 02:40:35cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-06-012018-06-012.139000
cms22yjqp05v60zqexuox1ccswb-pink-sheetcocoa:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2018M062018-06-012.410000
cms233wc40xuv0zbv7vjeid5aeia-commodityjet-fuel-us-spot:2018-06-012018-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:08cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-06-012018-06-012.122000
cms234di9122l0zqeouckgw32wb-pink-sheetplatinum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M062018-06-01885.000000
cms22xpy100tt0zd1bbqnyhuspcps-commoditypalladium:2018M062018-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M062018-06-01985.047619
cms10fbjx0jp50z7ho3ptrf1afred-commoditynatural-gas-us:2018-06-012018-06-01dayperiod2026-11-05 10:36:222026-07-26 08:38:16cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-06-012018-06-012.910000
cms22zeg30alu0zqegknb0q2jwb-pink-sheetgroundnuts:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2018M062018-06-011503.000000
cms230yz50j7e0zqezg85f19owb-pink-sheetwheat-us-hrw:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M062018-06-01219.400000
cms233tam0yzr0zqeyd5ra8xkwb-pink-sheetlead:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M062018-06-012436.000000
cms231jla0mge0zqeq2b4r8jtwb-pink-sheetlamb:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M062018-06-017.830000
cms230e1u0g170zqe3t8m8p6wwb-pink-sheetmaize:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M062018-06-01165.100000
cms233cym0wj30zqe4v93evf5wb-pink-sheetpotassium-chloride:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2018M062018-06-01215.500000
cms232av50qna0zqebfldyqmiwb-pink-sheetlogs-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M062018-06-01270.600000
cms2304qy0emt0zqejzs0iuzjwb-pink-sheetrapeseed-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M062018-06-01838.000000
cms231cik0lbq0zqej4b9ufu1wb-pink-sheetbeef:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M062018-06-014.240000
cms233pcg0ydl0zqexevx4svlwb-pink-sheetcopper:2018M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2018M062018-06-016966.000000
cms22z3k608y00zqei09q6oj9wb-pink-sheettea-kolkata:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M062018-06-012.690000
cms22y6ca03pu0zqe7pn6phjfwb-pink-sheetnatural-gas-us:2018M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2018M062018-06-012.950000
cms22yfue05900zqe74x31jt2wb-pink-sheetnatural-gas-index:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M062018-06-0178.300000
cms23038q0eeo0zqe9nud20yawb-pink-sheetsoybean-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2018M062018-06-01421.000000
cms22zva40d6c0zqesidyojqfwb-pink-sheetsoybeans:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2018M062018-06-01394.000000
cms230s0u0i5l0zqequjiil9qwb-pink-sheetrice-viet-namese-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M062018-06-01443.100000
cms2341eg10830zqekxlh8r94wb-pink-sheetnickel:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2018M062018-06-0115106.000000
cms232k4j0s140zqencw829pqwb-pink-sheetplywood:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2018M062018-06-01496.300000
cms2334ze0var0zqeya36pgmewb-pink-sheettsp:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M062018-06-01335.200000
cms234hhf12or0zqeensf1e5xwb-pink-sheetsilver:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2018M062018-06-0116.500000
cms230dbm0edt0zbvsduj28oreia-commoditygasoline-us-spot:2018-06-012018-06-01dayperiod2026-11-05 10:37:172026-07-27 02:38:23cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-06-012018-06-012.083000
cms22zxgq0bzu0zbvem3htsedeia-commoditypropane-stocks-us:2018-06-012018-06-01dayperiod2026-11-05 10:37:092026-07-27 02:38:03cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-0144152.000000
cms22y02v02pi0zqermsxkopdwb-pink-sheetcoal-australian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2018M062018-06-01114.300000
cms22yznv08bu0zqe0fg7e5unwb-pink-sheettea-colombo:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M062018-06-013.390000
cms22ycze04si0zqekulhsctgwb-pink-sheetliquefied-natural-gas-japan:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M062018-06-0110.440000
cms22xud301ru0zqe8soy9hu7wb-pink-sheetcrude-oil-dubai:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2018M062018-06-0173.200000
cms22yyi306n90zbvau1yz2myeia-commoditypropane:2018-06-012018-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:18cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-06-012018-06-010.920000
cms22yvqb07po0zqe6d6anb4cwb-pink-sheettea-avg-3-auctions:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M062018-06-012.870000
cms22xqjr015o0zqer6icf44fwb-pink-sheetcrude-oil-brent:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M062018-06-0175.200000
cms22zhbw0b1o0zqey0hyrc8zwb-pink-sheetfish-meal:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M062018-06-011494.000000
cms22zz8j0dsi0zqerv6e8z2gwb-pink-sheetsoybean-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2018M062018-06-01789.000000
cms230ltl0h7l0zqec31759vdwb-pink-sheetrice-thai-5:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M062018-06-01427.000000
cms22zleo0bnu0zqe6jjmq9eqwb-pink-sheetgroundnut-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2018M062018-06-011462.000000
cms230i6l0gnd0zqerzq0atdnwb-pink-sheetsorghum:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2018M062018-06-01161.900000
cms22zpgn0ca00zqeyetqtz4swb-pink-sheetpalm-oil:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M062018-06-01657.000000
cms232hbi0rla0zqesd3k5t9twb-pink-sheetsawnwood-malaysian:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2018M062018-06-01724.300000
cms231nlz0n2k0zqe28cb8y9pwb-pink-sheetshrimps-mexican:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M062018-06-0112.540000
cms22xn4i00dk0zd1c5pidkfjpcps-commoditycobalt:2018M062018-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2018M062018-06-0181188.095238
cms22y2hr033o0zqer64jwahjwb-pink-sheetcoal-south-african:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M062018-06-01103.900000
cms231vec0oa00zqe6wh3wzf1wb-pink-sheetsugar-us:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2018M062018-06-010.570000
cms22yata02z10zbv0lrgter5eia-commoditycrude-stocks-us:2018-06-012018-06-01dayperiod2026-11-05 10:36:102026-07-27 02:36:47cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-06-012018-06-01436584.000000
cms22ya5l04c00zqecuay3r1dwb-pink-sheetnatural-gas-europe:2018M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M062018-06-017.450000
132,033건 중 27,251–27,300← 이전546 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬