홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fbkl0jp90z7h85yvx7gg | fred-commodity | natural-gas-us:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-07 | 2018-06-07 | 3.020000 |
| cms2336jx0tyd0zbvykn0dtch | eia-commodity | diesel-us-spot:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 2.138000 |
| cms22yyhd06n50zbv5ay6micc | eia-commodity | propane:2018-06-07 | 2018-06-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-07 | 2018-06-07 | 0.888000 |
| cms22yyhj06n60zbvz9be3vgb | eia-commodity | propane:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 0.864000 |
| cms2336k30tye0zbvqn0bnwej | eia-commodity | diesel-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.097000 |
| cms230day0edq0zbvcyizj3zl | eia-commodity | gasoline-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.022000 |
| cms231rv60m630zbv9lab98xp | eia-commodity | heating-oil-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.107000 |
| cms10fbkf0jp80z7h4nazrbof | fred-commodity | natural-gas-us:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-06 | 2018-06-06 | 2.890000 |
| cms233wbm0xus0zbvri8tpja7 | eia-commodity | jet-fuel-us-spot:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-06 | 2018-06-06 | 2.089000 |
| cms10eknb0dye0z7hujwyoksg | fred-commodity | crude-oil-brent:2018-06-06 | 2018-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-06 | 2018-06-06 | 73.230000 |
| cms10dk1l06b60z7hvre52w1q | fred-commodity | crude-oil-wti:2018-06-06 | 2018-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-06 | 2018-06-06 | 64.750000 |
| cms10ekn70dyd0z7hi86l27kr | fred-commodity | crude-oil-brent:2018-06-05 | 2018-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-05 | 2018-06-05 | 72.910000 |
| cms10dk1g06b50z7hw25xd60a | fred-commodity | crude-oil-wti:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-05 | 2018-06-05 | 65.510000 |
| cms233wbr0xut0zbv7bndxcui | eia-commodity | jet-fuel-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.086000 |
| cms231rvc0m640zbv0athbmny | eia-commodity | heating-oil-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.104000 |
| cms230db60edr0zbvsugdcd7k | eia-commodity | gasoline-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.043000 |
| cms2336k90tyf0zbvhyrb8i0i | eia-commodity | diesel-us-spot:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 2.094000 |
| cms22yyhq06n70zbvv0ci6wzk | eia-commodity | propane:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-05 | 2018-06-05 | 0.883000 |
| cms10fbk90jp70z7hgpg1d5sl | fred-commodity | natural-gas-us:2018-06-05 | 2018-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-05 | 2018-06-05 | 2.890000 |
| cms22yyhw06n80zbvcepbm6kt | eia-commodity | propane:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:18 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 0.896000 |
| cms2336kf0tyg0zbv2a3b0obh | eia-commodity | diesel-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.112000 |
| cms10fbk30jp60z7hgf7bww6h | fred-commodity | natural-gas-us:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:16 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2018-06-04 | 2018-06-04 | 2.890000 |
| cms233wbx0xuu0zbvsymtljaf | eia-commodity | jet-fuel-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:08 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.102000 |
| cms10dk1c06b40z7htqh48lnv | fred-commodity | crude-oil-wti:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:54 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2018-06-04 | 2018-06-04 | 64.760000 |
| cms10ekn30dyc0z7h0cx104iy | fred-commodity | crude-oil-brent:2018-06-04 | 2018-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:41 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2018-06-04 | 2018-06-04 | 73.410000 |
| cms230dbc0eds0zbvikzkgbdb | eia-commodity | gasoline-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:23 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.061000 |
| cms231rvh0m650zbvudwf39bl | eia-commodity | heating-oil-us-spot:2018-06-04 | 2018-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-04 | 2018-06-04 | 2.122000 |
| cms22y2n001o40zbvig4mllzx | eia-commodity | diesel-us-retail:2018-06-04 | 2018-06-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 2018-06-04 | 3.285000 |
| cms22xud700bt0zbvnahrtwsl | eia-commodity | gasoline-us-retail:2018-06-04 | 2018-06-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2018-06-04 | 2018-06-04 | 3.018000 |
| cms2341eg10830zqekxlh8r94 | wb-pink-sheet | nickel:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2018M06 | 2018-06-01 | 15106.000000 |
| cms22yata02z10zbv0lrgter5 | eia-commodity | crude-stocks-us:2018-06-01 | 2018-06-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:47 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-01 | 2018-06-01 | 436584.000000 |
| cms22xl0v00210zd156i4uk4v | pcps-commodity | lithium:2018M06 | 2018-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2018M06 | 2018-06-01 | 144682.212058 |
| cms22zxgq0bzu0zbvem3htsed | eia-commodity | propane-stocks-us:2018-06-01 | 2018-06-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:03 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2018-06-01 | 2018-06-01 | 44152.000000 |
| cms234di9122l0zqeouckgw32 | wb-pink-sheet | platinum:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2018M06 | 2018-06-01 | 885.000000 |
| cms10fjom0lie0z7ht2nvrsxb | fred-commodity | uranium:2018M06 | 2018-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2018M06 | 2018-06-01 | 23.071429 |
| cms232d1s0qz40zqend7aonii | wb-pink-sheet | sawnwood-cameroon:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2018M06 | 2018-06-01 | 636.800000 |
| cms232k4j0s140zqencw829pq | wb-pink-sheet | plywood:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2018M06 | 2018-06-01 | 496.300000 |
| cms22zpgn0ca00zqeyetqtz4s | wb-pink-sheet | palm-oil:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2018M06 | 2018-06-01 | 657.000000 |
| cms22yznv08bu0zqe0fg7e5un | wb-pink-sheet | tea-colombo:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2018M06 | 2018-06-01 | 3.390000 |
| cms231nlz0n2k0zqe28cb8y9p | wb-pink-sheet | shrimps-mexican:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2018M06 | 2018-06-01 | 12.540000 |
| cms231zil0ow60zqej6a1wpvd | wb-pink-sheet | sugar-world:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2018M06 | 2018-06-01 | 0.280000 |
| cms230ltl0h7l0zqec31759vd | wb-pink-sheet | rice-thai-5:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2018M06 | 2018-06-01 | 427.000000 |
| cms22zhbw0b1o0zqey0hyrc8z | wb-pink-sheet | fish-meal:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2018M06 | 2018-06-01 | 1494.000000 |
| cms232xgk0u4s0zqe5jom7nis | wb-pink-sheet | phosphate-rock:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2018M06 | 2018-06-01 | 86.800000 |
| cms22xud301ru0zqe8soy9hu7 | wb-pink-sheet | crude-oil-dubai:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 73.200000 |
| cms231rvn0m660zbvxugvbtq0 | eia-commodity | heating-oil-us-spot:2018-06-01 | 2018-06-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:29 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2018-06-01 | 2018-06-01 | 2.144000 |
| cms22xqjr015o0zqer6icf44f | wb-pink-sheet | crude-oil-brent:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2018M06 | 2018-06-01 | 75.200000 |
| cms22yjqp05v60zqexuox1ccs | wb-pink-sheet | cocoa:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2018M06 | 2018-06-01 | 2.410000 |
| cms2336km0tyh0zbvishdp8zv | eia-commodity | diesel-us-spot:2018-06-01 | 2018-06-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:35 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2018-06-01 | 2018-06-01 | 2.139000 |
| cms22y02v02pi0zqermsxkopd | wb-pink-sheet | coal-australian:2018M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2018M06 | 2018-06-01 | 114.300000 |