Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms232d120qz10zqepzty2bulwb-pink-sheetsawnwood-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M032018-03-01669.400000
cms22zrb10ck30zqeutfp7ok5wb-pink-sheetpalm-kernel-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2018M032018-03-011016.000000
cms22z3jp08xx0zqe6td16bdowb-pink-sheettea-kolkata:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M032018-03-011.750000
cms233h1l0x560zqemg1owzm9wb-pink-sheetaluminum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M032018-03-012069.000000
cms230qnn0hya0zqez23odrydwb-pink-sheetrice-thai-a-1:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M032018-03-01403.500000
cms230abh0fgw0zqex6w6q9g6wb-pink-sheetbarley:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2018M032018-03-01130.900000
cms232tkg0tij0zqett1d8cr6wb-pink-sheetrubber-rss3:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M032018-03-011.760000
cms230o6u0hks0zqe9gywv0kmwb-pink-sheetrice-thai-25:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M032018-03-01418.000000
cms232nzy0sn70zqe5mejdp14wb-pink-sheetcotton-a-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M032018-03-012.030000
cms230s0b0i5i0zqesx7kv0eowb-pink-sheetrice-viet-namese-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M032018-03-01409.900000
cms22ya5404bx0zqec2dycw7bwb-pink-sheetnatural-gas-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2018M032018-03-016.700000
cms2334yw0vao0zqe5ew9hwnowb-pink-sheettsp:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M032018-03-01324.000000
cms10fban0jnc0z7h0kdiiqpsfred-commoditynatural-gas-us:2018-02-282018-02-28dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-282018-02-282.660000
cms231s770m800zbvv2hxr66peia-commodityheating-oil-us-spot:2018-02-282018-02-28dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.815000
cms10djrr069a0z7h9b52jfljfred-commoditycrude-oil-wti:2018-02-282018-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-282018-02-2861.430000
cms22yyty06p30zbvogagaqnaeia-commoditypropane:2018-02-282018-02-28dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-282018-02-280.810000
cms233wpe0xwp0zbvfnwtmqafeia-commodityjet-fuel-us-spot:2018-02-282018-02-28dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.852000
cms2336x80u0b0zbv1tf1fnpneia-commoditydiesel-us-spot:2018-02-282018-02-28dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-282018-02-281.866000
cms230dnk0efn0zbven5erjmkeia-commoditygasoline-us-spot:2018-02-282018-02-28dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-282018-02-281.794000
cms10ekfe0dwk0z7hryqz4x5lfred-commoditycrude-oil-brent:2018-02-282018-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-282018-02-2866.080000
cms10ekfa0dwj0z7hy364dn29fred-commoditycrude-oil-brent:2018-02-272018-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-272018-02-2767.590000
cms233wpk0xwq0zbv4iz2mek9eia-commodityjet-fuel-us-spot:2018-02-272018-02-27dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-272018-02-271.897000
cms2336xe0u0c0zbvx2jncvaveia-commoditydiesel-us-spot:2018-02-272018-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-272018-02-271.928000
cms10fbaj0jnb0z7hszknr5wmfred-commoditynatural-gas-us:2018-02-272018-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-272018-02-272.590000
cms230dnq0efo0zbvp028dd7beia-commoditygasoline-us-spot:2018-02-272018-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-272018-02-271.844000
cms22yyu506p40zbv3om3b1eseia-commoditypropane:2018-02-272018-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-272018-02-270.840000
cms10djrn06990z7hnsd9jxoffred-commoditycrude-oil-wti:2018-02-272018-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-272018-02-2762.940000
cms231s7d0m810zbvqgjb0e8ueia-commodityheating-oil-us-spot:2018-02-272018-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-272018-02-271.886000
cms231s7m0m820zbvq1q323m4eia-commodityheating-oil-us-spot:2018-02-262018-02-26dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-262018-02-261.899000
cms10djrj06980z7hpr0azu07fred-commoditycrude-oil-wti:2018-02-262018-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-262018-02-2663.810000
cms22yyua06p50zbvh770252beia-commoditypropane:2018-02-262018-02-26dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-262018-02-260.928000
cms10fbaf0jna0z7hgaynsez4fred-commoditynatural-gas-us:2018-02-262018-02-26dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-262018-02-262.600000
cms22y2pe01oi0zbvnmatyl43eia-commoditydiesel-us-retail:2018-02-262018-02-26dayperiod2026-09-23 05:04:582026-07-27 02:36:36cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2018-02-262018-02-263.007000
cms22xufk00c70zbv9n5h9w0eeia-commoditygasoline-us-retail:2018-02-262018-02-26dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2018-02-262018-02-262.666000
cms230dnw0efp0zbviqfxl5u7eia-commoditygasoline-us-spot:2018-02-262018-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-262018-02-261.868000
cms10ekf60dwi0z7hlq03b2fafred-commoditycrude-oil-brent:2018-02-262018-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-262018-02-2667.960000
cms2336xk0u0d0zbv4ndsclpeeia-commoditydiesel-us-spot:2018-02-262018-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-262018-02-261.949000
cms233wpq0xwr0zbv7l030uxxeia-commodityjet-fuel-us-spot:2018-02-262018-02-26dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-262018-02-261.919000
cms2336xs0u0e0zbvmxwlp7u0eia-commoditydiesel-us-spot:2018-02-232018-02-23dayperiod2026-09-17 05:06:522026-07-27 02:40:35cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2018-02-232018-02-231.934000
cms233wpw0xws0zbvmaub298keia-commodityjet-fuel-us-spot:2018-02-232018-02-23dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-02-232018-02-231.899000
cms230do20efq0zbvahdwhvgzeia-commoditygasoline-us-spot:2018-02-232018-02-23dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-02-232018-02-231.854000
cms22yaw202zf0zbvvt8ng78neia-commoditycrude-stocks-us:2018-02-232018-02-23dayperiod2026-09-17 05:04:232026-07-27 02:36:47cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2018-02-232018-02-23423498.000000
cms10ekf20dwh0z7hvem2sstmfred-commoditycrude-oil-brent:2018-02-232018-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-02-232018-02-2367.040000
cms10djrf06970z7h98w10iwlfred-commoditycrude-oil-wti:2018-02-232018-02-23dayperiod2026-09-17 05:03:482026-07-26 08:36:53cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2018-02-232018-02-2363.520000
cms22zxj50c080zbvhrlq439oeia-commoditypropane-stocks-us:2018-02-232018-02-23dayperiod2026-09-17 05:05:192026-07-27 02:38:03cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2018-02-232018-02-2339370.000000
cms22yyug06p60zbv0j37x1qoeia-commoditypropane:2018-02-232018-02-23dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-02-232018-02-230.835000
cms22ym0s04qy0zbv9l0o2fazeia-commoditynatural-gas-storage-us:2018-02-232018-02-23dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2018-02-232018-02-231682.000000
cms231s7s0m830zbvc18misooeia-commodityheating-oil-us-spot:2018-02-232018-02-23dayperiod2026-09-17 05:06:092026-07-27 02:39:29cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2018-02-232018-02-231.881000
cms10fbac0jn90z7hf9j4c1mzfred-commoditynatural-gas-us:2018-02-232018-02-23dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-02-232018-02-232.580000
131,122건 중 27,201–27,250← 이전545 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬