Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233h1l0x560zqemg1owzm9wb-pink-sheetaluminum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2018M032018-03-012069.000000
cms10fbar0jnd0z7h3n70zr71fred-commoditynatural-gas-us:2018-03-012018-03-01dayperiod2026-09-17 05:04:362026-07-26 08:38:16cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2018-03-012018-03-012.670000
cms232nzy0sn70zqe5mejdp14wb-pink-sheetcotton-a-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2018M032018-03-012.030000
cms232tkg0tij0zqett1d8cr6wb-pink-sheetrubber-rss3:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2018M032018-03-011.760000
cms230dne0efm0zbvyjwg4k0reia-commoditygasoline-us-spot:2018-03-012018-03-01dayperiod2026-09-17 05:05:262026-07-27 02:38:24cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2018-03-012018-03-011.927000
cms232auj0qn70zqe2e3ghi0dwb-pink-sheetlogs-malaysian:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2018M032018-03-01280.700000
cms2345jy10u60zqey386o0xfwb-pink-sheetzinc:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2018M032018-03-013269.000000
cms2314qf0k3b0zqe1za1vjabwb-pink-sheetbanana-us:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2018M032018-03-011.160000
cms2310ss0jh50zqev99su5shwb-pink-sheetbanana-europe:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2018M032018-03-011.110000
cms22yznd08br0zqexcuh1y81wb-pink-sheettea-colombo:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2018M032018-03-013.950000
cms22zhbf0b1l0zqeuux5ulwowb-pink-sheetfish-meal:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2018M032018-03-011604.000000
cms231gbq0lxt0zqekvd3onxjwb-pink-sheetchicken:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2018M032018-03-012.200000
cms22ynmp06h90zqeb3ad7h03wb-pink-sheetcoffee-arabica:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2018M032018-03-012.980000
cms230lt20h7i0zqenwcvu0r5wb-pink-sheetrice-thai-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2018M032018-03-01430.000000
cms22xl0d001y0zd1f1e7caq1pcps-commoditylithium:2018M032018-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2018M032018-03-01143979.278202
cms234dhr122i0zqehq4z13tbwb-pink-sheetplatinum:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2018M032018-03-01955.000000
cms233ta50yzo0zqedzpvfezywb-pink-sheetlead:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2018M032018-03-012390.000000
cms2330za0uoi0zqei07nb7zgwb-pink-sheetdap:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2018M032018-03-01378.000000
cms10fjo40lib0z7hahwzq888fred-commodityuranium:2018M032018-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2018M032018-03-0121.727273
cms22xpxj00tq0zd1s3fplx2dpcps-commoditypalladium:2018M032018-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2018M032018-03-01986.545455
cms232d120qz10zqepzty2bulwb-pink-sheetsawnwood-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2018M032018-03-01669.400000
cms231nlh0n2h0zqeznr6vd9zwb-pink-sheetshrimps-mexican:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2018M032018-03-0112.790000
cms233wp90xwo0zbve2zvnhxdeia-commodityjet-fuel-us-spot:2018-03-012018-03-01dayperiod2026-09-17 05:07:162026-07-27 02:41:09cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2018-03-012018-03-011.825000
cms22xqj8015l0zqexuliiutxwb-pink-sheetcrude-oil-brent:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2018M032018-03-0166.500000
cms22y6bs03pr0zqe427tk27rwb-pink-sheetnatural-gas-us:2018M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2018M032018-03-012.700000
cms22ycyw04sf0zqe0x5kb5qiwb-pink-sheetliquefied-natural-gas-japan:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2018M032018-03-0110.110000
cms233xcg0zlu0zqe55c9rlnewb-pink-sheettin:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2018M032018-03-0121212.000000
cms22yvpt07pl0zqeeehcvxy3wb-pink-sheettea-avg-3-auctions:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2018M032018-03-012.840000
cms2334yw0vao0zqe5ew9hwnowb-pink-sheettsp:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2018M032018-03-01324.000000
cms2326ur0q110zqej3caz2u1wb-pink-sheetlogs-cameroon:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2018M032018-03-01431.700000
cms2318kf0kph0zqeq8dp2k9twb-pink-sheetorange:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2018M032018-03-010.740000
cms22zpg10c9x0zqe5x9dsnzdwb-pink-sheetpalm-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2018M032018-03-01706.000000
cms233l7y0xrc0zqeece3ti39wb-pink-sheetiron-ore-cfr-spot:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2018M032018-03-0170.400000
cms22yytr06p20zbvabb2w77peia-commoditypropane:2018-03-012018-03-01dayperiod2026-09-17 05:04:362026-07-27 02:37:18cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2018-03-012018-03-010.755000
cms10ekfi0dwl0z7hfylmw92rfred-commoditycrude-oil-brent:2018-03-012018-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:41cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2018-03-012018-03-0164.230000
cms230s0b0i5i0zqesx7kv0eowb-pink-sheetrice-viet-namese-5:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2018M032018-03-01409.900000
cms230yyl0j7b0zqesm9q2i4vwb-pink-sheetwheat-us-hrw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2018M032018-03-01192.200000
cms231jks0mgb0zqeoxuoeo23wb-pink-sheetlamb:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2018M032018-03-018.050000
cms230o6u0hks0zqe9gywv0kmwb-pink-sheetrice-thai-25:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2018M032018-03-01418.000000
cms230e160g140zqeh55657n7wb-pink-sheetmaize:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2018M032018-03-01172.000000
cms231ci10lbn0zqesny7rce6wb-pink-sheetbeef:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2018M032018-03-014.440000
cms22yftv058x0zqegc7zdy7jwb-pink-sheetnatural-gas-index:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2018M032018-03-0171.500000
cms2304qc0emq0zqe3iz5lo0swb-pink-sheetrapeseed-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2018M032018-03-01800.000000
cms230uzi0ilc0zqeu8zn8s75wb-pink-sheetwheat-us-srw:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2018M032018-03-01198.900000
cms23065d0euq0zqe44qj41l1wb-pink-sheetsunflower-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2018M032018-03-01801.000000
cms22zblo0a690zqeyg63i5zqwb-pink-sheetcoconut-oil:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2018M032018-03-011119.000000
cms230qnn0hya0zqez23odrydwb-pink-sheetrice-thai-a-1:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2018M032018-03-01403.500000
cms22z7k009k30zqeip13164jwb-pink-sheettea-mombasa:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2018M032018-03-012.810000
cms22y2h9033l0zqepii7icyswb-pink-sheetcoal-south-african:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2018M032018-03-0189.500000
cms22z3jp08xx0zqe6td16bdowb-pink-sheettea-kolkata:2018M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2018M032018-03-011.750000
131,122건 중 27,151–27,200← 이전544 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬